METRO AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.003 EUR | -0.93% |
|
-0.30% | -20.84% |
| 03:29pm | Czech billionaire Kretinsky's energy assets make $7.8 bln core profit in 2023 | RE |
| Mar. 27 | Czech investor Kretinsky holds almost half of Metro shares | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 5.06 € | 5.15 € | 5.1 € | 5.05 € | 4.995 € |
| Volume | 63 662 | 62 149 | 51 129 | 54 751 | 32 477 |
| Change | +1.00% | +1.78% | -0.97% | -0.98% | -0.93% |
| Opening | 5.04 | 5.10 | 5.12 | 5.11 | 5.06 |
| High | 5.06 | 5.17 | 5.17 | 5.12 | 5.06 |
| Low | 4.96 | 5.08 | 5.10 | 5.05 | 4.99 |
Performance
| 1 day | -0.93% | ||
| 1 week | -0.30% | ||
| Current month | -0.99% | ||
| 1 month | +3.42% | ||
| 3 months | -20.40% | ||
| 6 months | -15.48% | ||
| Current year | -20.84% | ||
| 1 year | -33.13% | ||
| 3 years | -45.04% | ||
| 5 years | -65.86% |
Volumes
marketsDaily volume
32 477
Estimated daily volume
33 697
Avg. Volume 20 sessions
115 557
Daily volume ratio
0.29
Avg. Volume 20 sessions
578 131.67
Avg. Volume 20 sessions USD
619 381.37
Record volume 1
16 811 050
Record volume 2
8 614 978
Record volume 3
8 493 171
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 830 129 129
Capitalization (USD)
1 960 708 842
Net sales (EUR)
30 551 000 000
Net sales (USD)
32 730 813 850
Number of employees
81 834
Sales / Employee (EUR)
373 329
Sales / Employee (USD)
399 966
Free-Float
29.96 %
Free-Float capitalization (EUR)
548 283 229
Free-Float capitalization (USD)
587 403 238
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.96
5.17
1 month
4.825.31
Current year
4.706.53
1 year
4.708.11
3 years
4.7011.85
5 years
4.7016.35
10 years
4.7020.07
Indicators
Moving average 5 days
5.07
Moving average 20 days
5.05
Moving average 50 days
5.09
Moving average 100 days
5.64
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+12.65%
STIM
RSI 9 days
53.99
RSI 14 days
50.98
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -0.30% | -20.84% | -33.13% | 1.96B | ||
| +0.35% | +1.29% | +14.22% | +18.81% | 482B | ||
| -0.70% | +0.22% | +21.84% | +16.10% | 40.52B | ||
| -0.64% | +1.47% | +4.95% | +2.37% | 38.48B | ||
| -0.16% | +2.56% | +18.51% | +20.91% | 34.03B | ||
| +0.36% | +2.65% | +7.09% | -11.89% | 28.25B | ||
| +0.38% | +0.85% | -13.79% | -17.77% | 25.41B | ||
| -0.81% | +2.19% | -0.55% | +3.81% | 25.25B | ||
| -0.96% | +2.08% | +4.47% | +20.48% | 18.35B | ||
| +0.12% | +3.02% | +10.88% | +1.36% | 17.76B | ||
| +1.32% | +5.00% | +3.12% | -9.06% | 13.83B | ||
| -0.93% | +0.74% | +10.81% | +35.78% | 12.45B | ||
| -0.03% | -2.64% | -13.39% | -4.96% | 11.58B | ||
| -0.03% | +0.43% | +2.43% | -8.54% | 11.53B | ||
| -0.86% | +0.98% | -0.64% | +13.89% | 10.8B | ||
| -0.54% | +0.73% | +1.86% | +1.67% | 8.79B | ||
| Average | -0.26% | +1.75% | +3.19% | +3.11% | ||
| Weighted average by Cap. | +0.11% | +1.02% | +11.13% | +13.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
855b6f41c3b25dcf.Lz57ynYHvGVTRfL25IdvjH-EhaFQSth63h6QLn1z98M.VQgesiRR-DwdL4abqLYr2xLF38hhPbooq0nlFz85w_tIRjiaMSr6VGsryg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:08 am | 4.995 | 100 | 32,477 |
| 11:15:53 am | 4.995 | 112 | 32,377 |
| 11:15:53 am | 4.995 | 374 | 32,265 |
| 10:49:20 am | 5.01 | 245 | 31,891 |
| 10:16:13 am | 4.995 | 81 | 31,646 |
| 10:16:06 am | 5 | 760 | 31,565 |
| 10:16:05 am | 4.995 | 789 | 30,805 |
| 10:16:05 am | 4.995 | 1 | 30,016 |
| 10:12:09 am | 4.99 | 105 | 30,015 |
| 10:12:09 am | 4.99 | 70 | 29,910 |
Monthly variations
Annual change
| 2024 | -19.97% | ||
| 2023 | -30.85% | ||
| 2022 | -1.03% | ||
| 2021 | +0.26% | ||
| 2020 | -35.92% | ||
| 2019 | +7.13% | ||
| 2018 | -19.55% | ||
| 2017 | -7.76% |
- Stock Market
- Equities
- B4B Stock
- Quotes Metro AG
