METRO AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.06 EUR | +1.00% |
|
-1.56% | -19.81% |
| Mar. 27 | Czech investor Kretinsky holds almost half of Metro shares | DP |
| Mar. 06 | Daniel Kretínský and Patrik Tkác acquired additional 8.99% stake in Metro AG. | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 4.995 € | 4.99 € | 5.01 € | 5.06 € |
| Volume | 242 433 | 109 211 | 105 347 | 63 662 |
| Change | -2.44% | -0.10% | +0.40% | +1.00% |
| Opening | 5.08 | 5.00 | 4.98 | 5.04 |
| High | 5.10 | 5.10 | 5.02 | 5.06 |
| Low | 4.91 | 4.98 | 4.92 | 4.96 |
Performance
| 1 day | +1.00% | ||
| 1 week | -1.56% | ||
| Current month | +0.30% | ||
| 1 month | +3.73% | ||
| 3 months | -20.06% | ||
| 6 months | -18.98% | ||
| Current year | -19.81% | ||
| 1 year | -35.29% | ||
| 3 years | -43.56% | ||
| 5 years | -66.02% |
Volumes
marketsDaily volume
63 662
Estimated daily volume
63 662
Avg. Volume 20 sessions
138 618
Daily volume ratio
0.46
Avg. Volume 20 sessions
701 407.08
Avg. Volume 20 sessions USD
747 159.86
Record volume 1
16 811 050
Record volume 2
8 614 978
Record volume 3
8 493 171
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 821 851 736
Capitalization (USD)
1 940 691 125
Net sales (EUR)
30 551 000 000
Net sales (USD)
32 543 841 730
Number of employees
81 834
Sales / Employee (EUR)
373 329
Sales / Employee (USD)
397 681
Free-Float
29.96 %
Free-Float capitalization (EUR)
545 803 429
Free-Float capitalization (USD)
581 406 186
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.91
5.20
1 month
4.705.31
Current year
4.706.53
1 year
4.708.11
3 years
4.7011.85
5 years
4.7016.35
10 years
4.7020.07
Indicators
Moving average 5 days
5.06
Moving average 20 days
4.99
Moving average 50 days
5.15
Moving average 100 days
5.68
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+12.16%
STIM
RSI 9 days
41.74
RSI 14 days
43.37
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -1.56% | -19.81% | -35.29% | 1.94B | ||
| +0.46% | -1.01% | +13.28% | +19.05% | 478B | ||
| +1.80% | +2.48% | +23.76% | +19.22% | 40.1B | ||
| +1.44% | +1.97% | +4.92% | +2.64% | 37.66B | ||
| +0.03% | +1.15% | +15.58% | +20.47% | 32.97B | ||
| +0.88% | +0.40% | +5.25% | -11.28% | 27.56B | ||
| -1.10% | -3.65% | -15.59% | -18.55% | 24.97B | ||
| -0.46% | -0.21% | -3.13% | +2.93% | 24.56B | ||
| -1.28% | -3.49% | +2.54% | +19.23% | 18.12B | ||
| +0.44% | +1.14% | +8.11% | +0.34% | 17.22B | ||
| -1.35% | -3.95% | -2.23% | -13.10% | 13.55B | ||
| +0.18% | -1.05% | +10.20% | +33.26% | 12.25B | ||
| -0.54% | -0.15% | -11.52% | -2.68% | 11.79B | ||
| -0.37% | -1.29% | +1.62% | -7.41% | 11.45B | ||
| +0.65% | -1.07% | -0.97% | +11.24% | 10.59B | ||
| -0.55% | -2.70% | +0.19% | +0.19% | 8.69B | ||
| Average | +0.08% | -1.76% | +2.01% | +2.52% | ||
| Weighted average by Cap. | +0.38% | -1.36% | +10.10% | +13.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb0957.Ja5Q0p_x2G98qns4qlVANpIrnCvpuvAeWw0y5Z0_IG4.TJdppqi29TkImDRAkhATbtlnqk-wzsBsFUZRg_NpZBtG4DGVrcafWwaTQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 5.06 | 27,508 | 63,662 |
| 11:21:53 am | 5.05 | 124 | 36,154 |
| 11:21:53 am | 5.05 | 233 | 36,030 |
| 11:21:53 am | 5.05 | 278 | 35,797 |
| 11:20:14 am | 5.05 | 116 | 35,519 |
| 11:20:14 am | 5.05 | 18 | 35,403 |
| 11:20:13 am | 5.04 | 1,290 | 35,385 |
| 11:14:16 am | 5.05 | 178 | 34,095 |
| 11:14:16 am | 5.05 | 20 | 33,917 |
| 11:14:16 am | 5.05 | 2 | 33,897 |
Monthly variations
Annual change
| 2024 | -19.81% | ||
| 2023 | -30.85% | ||
| 2022 | -1.03% | ||
| 2021 | +0.26% | ||
| 2020 | -35.92% | ||
| 2019 | +7.13% | ||
| 2018 | -19.55% | ||
| 2017 | -7.76% |
- Stock Market
- Equities
- B4B Stock
- Quotes Metro AG
