METO BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.4 GBX | -1.82% |
|
+1.09% | -68.85% |
| Mar. 14 | News Highlights : Top Financial Services News of the Day - Thursday at 11 AM ET | DJ |
| Mar. 14 | Kepler Cheuvreux likes Diageo; BofA lifts Man | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 33.85 p | 34.25 p | 33 p | 32.4 p |
| Volume | 2 998 895 | 3 174 413 | 1 548 189 | 1 826 902 |
| Change | +2.58% | +1.18% | -3.65% | -1.82% |
| Opening | 32.40 | 34.00 | 33.65 | 33.10 |
| High | 34.55 | 34.69 | 35.05 | 33.80 |
| Low | 32.40 | 33.65 | 33.00 | 31.81 |
Performance
| 1 day | -1.82% | ||
| Current month | -68.85% | ||
| Current year | -68.85% | ||
| 1 year | -67.34% | ||
| 3 years | -71.95% | ||
| 5 years | -96.08% |
Volumes
marketsDaily volume
1 826 902
Estimated daily volume
1 826 902
Avg. Volume 20 sessions
2 044 999
Daily volume ratio
0.89
Avg. Volume 20 sessions GBX
66 257 967.60
Avg. Volume 20 sessions USD
66 257 967.60
Record volume 1
14 311 660
Record volume 2
13 548 500
Record volume 3
11 390 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
218 649 899
Capitalization (USD)
271 541 309
Net sales (GBP)
546 500 000
Net sales (USD)
678 698 350
Number of employees
4 040
Sales / Employee (GBP)
135 272
Sales / Employee (USD)
167 995
Free-Float
89.16 %
Free-Float capitalization (GBX)
194 945 286
Free-Float capitalization (USD)
242 102 551
Average Daily Capital Traded
30.3%
Highs and lows
1 year
31.81
107.76
3 years
31.81157.80
5 years
31.81893.50
10 years
31.814 056.00
Indicators
Moving average 5 days
33.30
Moving average 20 days
31.59
Moving average 50 days
33.63
Moving average 100 days
35.58
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+9.81%
STIM
RSI 9 days
54.04
RSI 14 days
51.37
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | +1.09% | -68.85% | -67.34% | 272M | ||
| +0.05% | -7.85% | +7.52% | +31.83% | 525B | ||
| +0.45% | -4.13% | +6.77% | +21.78% | 284B | ||
| -0.74% | -0.75% | +4.45% | -7.64% | 247B | ||
| +0.89% | -1.42% | +15.75% | +43.72% | 199B | ||
| -0.31% | -0.91% | +9.06% | +3.17% | 168B | ||
| -1.24% | -2.25% | +2.58% | -11.34% | 157B | ||
| -0.35% | +1.02% | +2.45% | +11.43% | 151B | ||
| -0.49% | -3.54% | +0.74% | +1.66% | 139B | ||
| +0.40% | -3.11% | -12.22% | -9.98% | 136B | ||
| -2.13% | -5.83% | +0.36% | +12.49% | 124B | ||
| -2.14% | -2.46% | +24.60% | +73.55% | 118B | ||
| +2.21% | +1.33% | +18.01% | -4.54% | 112B | ||
| -0.39% | -2.27% | -8.92% | -4.08% | 99.86B | ||
| -1.05% | -3.61% | +7.07% | +18.39% | 90.69B | ||
| -1.15% | -2.07% | +16.56% | +37.57% | 80.96B | ||
| Average | -0.50% | -1.75% | +1.62% | +9.42% | ||
| Weighted average by Cap. | -0.27% | -2.70% | +6.42% | +16.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57e1ee7e4f8a2b02bedb94e5.d4FQRGrryiLc7MkilWfo60QjX61zmgI2axS8FTQVyYE.AcUdMxmb-3KM3ftp5g-_hndoOtU0wnh4LmXRQwV9_NEv6SE2GN6ZQK6H8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:46 am | 32.8 | 217 | 1,676,010 |
| 11:29:46 am | 32.75 | 5,274 | 1,675,793 |
| 11:29:46 am | 32.7 | 1,611 | 1,670,519 |
| 11:29:46 am | 32.7 | 4,963 | 1,668,908 |
| 11:29:46 am | 32.7 | 10,000 | 1,663,945 |
| 11:29:46 am | 32.65 | 5,328 | 1,653,945 |
| 11:29:46 am | 32.6 | 3,811 | 1,648,617 |
| 11:28:48 am | 32.4 | 1,214 | 1,644,806 |
| 11:26:02 am | 32.4 | 3,883 | 1,643,592 |
Monthly variations
Annual change
| 2023 | -14.05% | ||
| 2022 | +25.91% | ||
| 2021 | -31.36% | ||
| 2020 | -32.10% | ||
| 2019 | -87.82% | ||
| 2018 | -52.76% | ||
| 2017 | +22.53% | ||
| 2016 | +36.05% |
- Stock Market
- Equities
- MTRO Stock
- MTRO Stock
- Quotes METO BANK
