Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX HELSINKI LTD.  >  Metso Oyj    METSO   FI0009007835

METSO OYJ

(METSO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 03/06 15:57:51
bid / middle / ask theor. Change* Change Volume
31.1 / 31.175 / 31.25 3.95% 3.95% 300
* theoretical change : difference between middle value and last closure NASDAQ OMX HELSINKI LTD.
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX HELSINKI LTD. - 03/06 11:29:58
05/28/2020 05/29/2020 06/01/2020 06/02/2020 06/03/2020 Date
29.52(c) 29.17(c) 29.74(c) 29.99(c) 31.1(c) Last
+1.13% -1.19% +1.95% +0.84% +3.70% Change
469 188 871 132 443 028 443 171 923 819 Volume
29.34 29.3 29.62 29.87 30.41 Open
29.52 29.3 29.87 30.2 31.12 High
28.97 28.62 29.45 29.67 30.17 Low
Capitalization
Number of securities 150 348 256
Capitalization (EUR) 4 508 944 197
Capitalization (USD) 5 038 517 753
Volumes NASDAQ OMX HELSINKI LTD.
Session volume 923 819
Avg. Volume 20 sessions 696 115
Volume ratio 1.33
Session exchange 28 730 771€
Avg. Exchange 20 sessions 21 649 161€
Swapped fund session 0.61%
Price-change End-of-day data
5-day price change +6.54%
Change as of January 1 -11.60%
1-year price change +6.47%
10-year price change +48.38%
Extremes NASDAQ OMX HELSINKI LTD.
10-year High (07/04/2019) 39.79
10-year Low (10/04/2011) 15.49
Indicators NASDAQ OMX HELSINKI LTD.
STIM
RSI 14 days 69.30
MA20 26.50
MA50 23.70
MA100 27.57
MA20 / Price 14.79%
MA50 / Price 23.79%
MA100 / Price 11.35%
Last transactions NASDAQ OMX HELSINKI LTD.
Time Price Quantity
11:29:58 am 31.1 -
11:29:58 am 31.1 4287
11:29:58 am 31.1 144
11:29:58 am 31.1 143
11:29:58 am 31.1 721
11:29:58 am 31.1 2119
11:29:58 am 31.1 4185
11:29:58 am 31.1 300
11:29:58 am 31.1 68
11:29:58 am 31.1 4667
11:29:58 am 31.1 495
11:29:58 am 31.1 1307
11:29:58 am 31.1 453
11:29:58 am 31.1 2270
11:29:58 am 31.1 128
11:29:58 am 31.1 2376
11:29:58 am 31.1 1928
11:29:58 am 31.1 3410
11:29:58 am 31.1 2334
Transaction History
Opening hours NASDAQ OMX HELSINKI LTD.
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for METSO OYJ
Daily chart METSO OYJ
Duration : Period :
Metso Oyj Technical Analysis Chart | MarketScreener
Full-screen chart