METTLER-TOLEDO INTERNATIONAL, INC. Quotes Mettler-Toledo International, Inc.
Equities
MTD
US5926881054
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,235 USD | -0.48% |
|
+3.12% | +1.85% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1188.54 $ | 1199.46 $ | 1241.32 $ | 1235.37 $ |
| Volume | 100 804 | 83 733 | 122 561 | 157 084 |
| Change | -0.34% | +0.92% | +3.49% | -0.48% |
| Opening | 1,201.65 | 1,195.94 | 1,223.72 | 1,234.94 |
| High | 1,202.30 | 1,215.51 | 1,247.53 | 1,258.45 |
| Low | 1,185.87 | 1,186.76 | 1,217.03 | 1,227.92 |
Performance
| 1 day | -0.48% | ||
| 1 week | +3.12% | ||
| Current month | -7.21% | ||
| 1 month | -6.95% | ||
| 3 months | +2.54% | ||
| 6 months | +24.56% | ||
| Current year | +1.85% | ||
| 1 year | -21.52% | ||
| 3 years | -7.47% | ||
| 5 years | +70.27% | ||
| 10 years | +427.71% |
Volumes
marketsDaily volume
157 084
Estimated daily volume
157 084
Avg. Volume 20 sessions
112 090
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
138 472 623.30
Record volume 1
5 587 699
Record volume 2
5 412 441
Record volume 3
5 345 986
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
26 422 026 850
Net sales (USD)
3 788 309 000
Number of employees
16 000
Sales / Employee (USD)
236 769
Free-Float
47.18 %
Free-Float capitalization (USD)
26 021 047 985
Average Daily Capital Traded
0.52%
Highs and lows
1 week
1 185.87
1 258.45
1 month
1 142.911 345.83
Current year
1 115.641 364.59
1 year
928.501 525.14
3 years
928.501 714.75
5 years
579.401 714.75
10 years
226.861 714.75
Indicators
Moving average 5 days
1 211.45
Moving average 20 days
1 278.56
Moving average 50 days
1 267.80
Moving average 100 days
1 223.80
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
46.20
RSI 14 days
45.47
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +3.12% | +1.85% | -21.52% | 26.42B | ||
| -0.65% | +0.93% | -2.89% | -3.18% | 185B | ||
| -1.12% | +1.64% | -2.43% | -10.38% | 107B | ||
| -0.19% | +0.70% | -4.10% | -10.76% | 67.55B | ||
| +2.89% | +3.00% | +11.10% | +11.34% | 54.6B | ||
| +0.10% | -0.28% | +15.86% | +41.88% | 47.42B | ||
| -2.03% | +3.24% | +3.86% | +29.68% | 42.24B | ||
| -1.15% | +2.22% | +9.55% | +3.70% | 28.24B | ||
| -3.08% | +0.89% | +12.40% | +30.20% | 25.66B | ||
| -0.28% | -0.11% | -0.44% | -12.28% | 24.9B | ||
| +0.61% | +4.54% | +14.52% | -13.57% | 23.61B | ||
| -1.34% | -1.96% | -14.20% | -14.87% | 21.66B | ||
| -0.22% | +3.57% | +5.87% | -9.85% | 20.85B | ||
| -1.55% | +1.28% | -7.76% | +8.16% | 20.04B | ||
| -0.74% | +4.43% | - | - | 17.29B | ||
| -0.01% | +0.60% | -22.92% | -47.53% | 11.71B | ||
| Average | -0.72% | +1.17% | +1.35% | -1.27% | ||
| Weighted average by Cap. | -0.68% | +1.33% | +1.14% | +0.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1d183639.iKCEL2bnBaQAgpM4zcbRqItvyClDOEW2wUFZgk5-m20.pfXQfVCVNMp39_YNuven3M4V_BomQibvtCQ6zSMVrl__2u5mCbVq7Ejawg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 1,235 | 16,918 | 47,357 |
| 03:59:49 pm | 1,235 | 302 | 30,439 |
| 03:59:48 pm | 1,235 | 100 | 30,137 |
| 03:59:47 pm | 1,236 | 100 | 30,037 |
| 03:59:47 pm | 1,236 | 100 | 29,937 |
| 03:59:47 pm | 1,236 | 393 | 29,837 |
| 03:59:43 pm | 1,235 | 100 | 29,444 |
| 03:59:42 pm | 1,235 | 200 | 29,344 |
| 03:59:42 pm | 1,235 | 100 | 29,144 |
| 03:59:42 pm | 1,235 | 100 | 29,044 |
Monthly variations
Annual change
| 2024 | +1.85% | ||
| 2023 | -16.08% | ||
| 2022 | -14.83% | ||
| 2021 | +48.92% | ||
| 2020 | +43.67% | ||
| 2019 | +40.26% | ||
| 2018 | -8.71% | ||
| 2017 | +48.01% | ||
| 2016 | +23.42% | ||
| 2015 | +12.12% | ||
| 2014 | +24.68% | ||
| 2013 | +25.50% | ||
| 2012 | +30.86% | ||
| 2011 | -2.31% | ||
| 2010 | +44.02% | ||
| 2009 | +55.77% | ||
| 2008 | -40.77% | ||
| 2007 | +44.32% | ||
| 2006 | +42.84% | ||
| 2005 | +7.58% | ||
| 2004 | +21.56% | ||
| 2003 | +31.66% | ||
| 2002 | -38.17% | ||
| 2001 | -4.64% | ||
| 2000 | +42.39% | ||
| 1999 | +36.08% | ||
| 1998 | +62.68% | ||
| 1997 | +15.97% |
- Stock Market
- Equities
- MTD Stock
- Quotes Mettler-Toledo International, Inc.
