Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  Meyer Burger Technology AG    MBTN   CH0108503795

MEYER BURGER TECHNOLOGY AG

(MBTN)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 18/09 03:23:45
09/12/2019 09/13/2019 09/16/2019 09/17/2019 09/18/2019 Date
0.3994(c) 0.3962(c) 0.4058(c) 0.4008(c) 0.4048 Last
+5.89% -0.80% +2.42% -1.23% +1.00% Change
6 591 898 4 738 985 2 385 604 2 944 875 63 095 Volume
0.3782 0.4 0.3906 0.4048 0.404 Open
0.4 0.408 0.4072 0.4134 0.406 High
0.3778 0.3742 0.39 0.3902 0.3974 Low
Capitalization
Number of securities 622 885 000
Capitalization (CHF) 252 766 733
Capitalization (USD) 247 498 278
Volumes Swiss Exchange
Session volume 2 944 875
Avg. Volume 20 sessions 3 973 372
Volume ratio 0.74
Session exchange 1 180 306
Avg. Exchange 20 sessions 1 592 528
Swapped fund session 0.47%
Price-change End-of-day data
5-day price change +9.93%
Change as of January 1 -33.20%
1-year price change -33.75%
10-year price change -15.08%
Extremes Swiss Exchange
10-year High (04/28/2011) 8.85
10-year Low (07/22/2019) 0.32
Indicators Swiss Exchange
STIM
RSI 14 days 54.15
MA20 0.38
MA50 0.40
MA100 0.50
MA20 / Price 5.19%
MA50 / Price 0.20%
MA100 / Price -24.75%
Last transactions Swiss Exchange
Time Price Quantity
03:23:45 am 0.4048 400
03:21:16 am 0.406 2900
03:21:16 am 0.406 2000
03:09:44 am 0.4048 1605
03:09:44 am 0.4048 1602
03:07:42 am 0.406 4510
03:07:42 am 0.406 9335
03:07:42 am 0.4056 168
03:07:42 am 0.4048 10000
03:04:16 am 0.4046 4050
03:03:21 am 0.3986 2330
03:03:21 am 0.3986 5273
03:03:21 am 0.3986 2741
03:03:17 am 0.3974 7068
03:00:37 am 0.404 1
03:00:37 am 0.404 4443
03:00:37 am 0.404 71
03:00:37 am 0.404 71
03:00:37 am 0.404 71
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for MEYER BURGER TECHNOLOGY AG
Daily chart MEYER BURGER TECHNOLOGY AG
Duration : Period :
Meyer Burger Technology AG Technical Analysis Chart | MarketScreener
Full-screen chart