MFA FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.95 USD | +0.37% |
|
+2.05% | -2.84% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 10.59 $ | 10.79 $ | 10.91 $ | 10.95 $ |
| Volume | 595 460 | 411 929 | 555 927 | 863 453 |
| Change | -1.58% | +1.89% | +1.11% | +0.37% |
| Opening | 10.68 | 10.60 | 10.88 | 11.04 |
| High | 10.75 | 10.98 | 10.92 | 11.16 |
| Low | 10.59 | 10.60 | 10.76 | 10.91 |
Performance
| 1 day | +0.37% | ||
| 1 week | +2.05% | ||
| Current month | +3.40% | ||
| 1 month | -0.64% | ||
| 3 months | -0.36% | ||
| 6 months | +10.72% | ||
| Current year | -2.84% | ||
| 1 year | +6.31% | ||
| 3 years | -37.93% | ||
| 5 years | -63.35% | ||
| 10 years | -65.78% |
Volumes
marketsDaily volume
863 453
Estimated daily volume
863 453
Avg. Volume 20 sessions
531 227
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
5 816 935.65
Record volume 1
70 444 825
Record volume 2
56 849 725
Record volume 3
39 633 225
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 117 803 364
Net sales (USD)
176 479 000
Number of employees
377
Sales / Employee (USD)
468 114
Free-Float
91.79 %
Free-Float capitalization (USD)
1 106 423 467
Average Daily Capital Traded
0.52%
Highs and lows
1 week
10.59
11.16
1 month
10.2011.24
Current year
10.2011.72
1 year
8.4111.90
3 years
7.1519.60
5 years
1.2832.36
10 years
1.2835.60
Indicators
Moving average 5 days
10.80
Moving average 20 days
10.68
Moving average 50 days
11.01
Moving average 100 days
11.14
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
57.98
RSI 14 days
53.09
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +2.05% | -2.84% | +6.31% | 1.12B | ||
| +1.47% | +2.49% | -0.10% | +1.47% | 9.68B | ||
| +1.08% | +0.75% | -4.18% | -0.74% | 6.77B | ||
| +0.62% | -0.05% | -7.28% | +16.29% | 6.12B | ||
| +0.62% | +0.98% | +5.99% | +43.65% | 5.47B | ||
| -0.06% | +0.45% | -15.42% | +2.74% | 3.16B | ||
| -1.45% | +0.55% | -15.09% | +9.70% | 2.43B | ||
| +0.46% | -2.15% | -15.51% | -15.59% | 1.49B | ||
| -0.79% | -6.94% | -14.40% | +5.57% | 1.43B | ||
| +0.18% | +0.45% | -4.00% | +18.95% | 1.41B | ||
| +1.63% | +4.47% | -6.03% | +10.46% | 1.35B | ||
| +1.75% | +6.66% | -31.84% | -18.29% | 1.29B | ||
| +1.38% | +4.26% | -1.67% | +25.11% | 1.28B | ||
| -0.55% | +0.24% | -5.48% | +0.24% | 1.05B | ||
| +0.09% | -0.43% | -8.26% | -3.24% | 992M | ||
| +1.01% | +2.70% | -1.55% | -25.27% | 927M | ||
| Average | +0.49% | +1.03% | -7.98% | +4.83% | ||
| Weighted average by Cap. | +0.69% | +1.07% | -5.35% | +8.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d50eed6d854ea695.0FcN0MsAf6ZHDxKi_jRZinrUg-hQveuBeAp-V0Y2WQQ.gjlctvtoDp4FS0banGBo5Qqs8aIE3K7zEnIXOy1YHFK8LmSEjk9PkAF2Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.95 | 56,782 | 757,577 |
| 03:59:59 pm | 10.95 | 500 | 700,795 |
| 03:59:59 pm | 10.95 | 500 | 700,295 |
| 03:59:59 pm | 10.95 | 100 | 699,795 |
| 03:59:59 pm | 10.95 | 100 | 699,695 |
| 03:59:58 pm | 10.95 | 194 | 699,595 |
| 03:59:58 pm | 10.95 | 118 | 699,401 |
| 03:59:58 pm | 10.95 | 124 | 699,283 |
| 03:59:58 pm | 10.95 | 125 | 699,159 |
| 03:59:58 pm | 10.95 | 161 | 699,034 |
Monthly variations
Annual change
| 2024 | -2.84% | ||
| 2023 | +14.42% | ||
| 2022 | -46.00% | ||
| 2021 | +17.22% | ||
| 2020 | -49.15% | ||
| 2019 | +14.52% | ||
| 2018 | -15.66% | ||
| 2017 | +3.80% | ||
| 2016 | +15.61% | ||
| 2015 | -17.40% | ||
| 2014 | +13.17% | ||
| 2013 | -12.95% | ||
| 2012 | +20.68% | ||
| 2011 | -17.65% | ||
| 2010 | +11.02% | ||
| 2009 | +24.79% | ||
| 2008 | -36.32% | ||
| 2007 | +20.29% | ||
| 2006 | +34.91% | ||
| 2005 | -35.37% | ||
| 2004 | -9.54% | ||
| 2003 | +16.07% | ||
| 2002 | -4.00% | ||
| 2001 | +75.00% | ||
| 2000 | +9.59% | ||
| 1999 | 0.00% | ||
| 1998 | -50.00% |
- Stock Market
- Equities
- MFA Stock
- Quotes MFA Financial, Inc.
