Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  MFS Charter Income Trust    MCR

MFS CHARTER INCOME TRUST

(MCR)
  Report
SummaryQuotesChartsNewsCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/07 16:10:00
07/01/2020 07/02/2020 07/06/2020 07/07/2020 07/08/2020 Date
8.07(c) 8.08(c) 8.15(c) 8.14(c) 8.1(c) Last
+1.51% +0.12% +0.87% -0.12% -0.49% Change
87 902 54 762 108 081 78 775 62 449 Volume
7.96 8.06 8.13 8.15 8.12 Open
8.15 8.11 8.17 8.16 8.14 High
7.96 8.06 8.05 8.1 8.1 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 62 449
Avg. Volume 20 sessions 84 360
Volume ratio 0.74
Session exchange 505 837$
Avg. Exchange 20 sessions 683 318$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.37%
Change as of January 1 -3.80%
1-year price change -1.10%
10-year price change -12.34%
Extremes Nyse
10-year High (01/18/2013) 10.6
10-year Low (03/19/2020) 5.49
Indicators Nyse
STIM
RSI 14 days 51.01
MA20 8.16
MA50 8.09
MA100 7.86
MA20 / Price -0.74%
MA50 / Price 0.12%
MA100 / Price 2.96%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 8.1 -
04:00:01 pm 8.1 1971
03:59:58 pm 8.13 169
03:59:58 pm 8.13 100
03:59:40 pm 8.13 271
03:59:40 pm 8.13 200
03:58:51 pm 8.135 100
03:55:46 pm 8.135 579
03:34:40 pm 8.1365 542
03:31:40 pm 8.135 100
03:28:20 pm 8.14 222
03:27:07 pm 8.1399 198
03:27:07 pm 8.14 198
03:27:07 pm 8.1352 100
03:27:07 pm 8.14 100
03:27:07 pm 8.1343 173
03:27:06 pm 8.14 239
03:27:06 pm 8.1352 239
03:22:05 pm 8.1399 230
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MFS CHARTER INCOME TRUST
Daily chart MFS CHARTER INCOME TRUST
Duration : Period :
MFS Charter Income Trust Technical Analysis Chart | MarketScreener
Full-screen chart