Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  MFS Investment Grade Municipal Trust    CXH

MFS INVESTMENT GRADE MUNICIPAL TRUST

(CXH)
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/04 16:10:00
04/01/2020 04/02/2020 04/03/2020 04/06/2020 04/07/2020 Date
8.86(c) 8.78(c) 8.68(c) 8.85(c) 8.62(c) Last
-3.38% -0.90% -1.14% +1.96% -2.60% Change
8 956 16 405 12 552 15 892 85 015 Volume
8.97 8.75 8.82 8.83 8.86 Open
9.0728 8.8 8.82 8.99 8.95 High
8.85 8.74 8.6 8.6216 8.62 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 85 015
Avg. Volume 20 sessions 41 054
Volume ratio 2.07
Session exchange 732 829$
Avg. Exchange 20 sessions 353 882$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -6.00%
Change as of January 1 -11.74%
1-year price change -8.69%
10-year price change -8.78%
Extremes Nyse
10-year High (07/12/2012) 11.69
10-year Low (03/19/2020) 7
Indicators Nyse
STIM
RSI 14 days 47.30
MA20 8.70
MA50 9.56
MA100 9.69
MA20 / Price -0.93%
MA50 / Price -10.90%
MA100 / Price -12.41%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 8.62 -
04:02:00 pm 8.62 1017
03:59:58 pm 8.62 100
03:59:51 pm 8.62 200
03:59:46 pm 8.62 100
03:59:46 pm 8.62 200
03:59:27 pm 8.62 100
03:59:27 pm 8.62 100
03:59:16 pm 8.62 400
03:58:57 pm 8.62 200
03:58:44 pm 8.62 200
03:58:33 pm 8.62 100
03:58:33 pm 8.62 100
03:58:22 pm 8.62 100
03:58:22 pm 8.62 100
03:58:09 pm 8.62 200
03:58:09 pm 8.62 100
03:57:57 pm 8.62 200
03:57:44 pm 8.62 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MFS INVESTMENT GRADE MUNIC
Daily chart MFS INVESTMENT GRADE MUNIC
Duration : Period :
MFS Investment Grade Municipal Trust Technical Analysis Chart | MarketScreener
Full-screen chart