MFS MULTIMARKET INCOME TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.492 USD | -0.63% |
|
+0.67% | -1.29% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 4.4857 $ | 4.49 $ | 4.52 $ | 4.52 $ | 4.492 $ |
| Volume | 62 203 | 103 368 | 66 756 | 60 476 | 44 015 |
| Change | +0.54% | +0.10% | +0.67% | 0.00% | -0.63% |
| Opening | 4.45 | 4.48 | 4.49 | 4.51 | 4.52 |
| High | 4.49 | 4.51 | 4.53 | 4.55 | 4.53 |
| Low | 4.45 | 4.48 | 4.49 | 4.51 | 4.49 |
Performance
| 1 week | +1.57% | ||
| Current month | -2.38% | ||
| 1 month | -1.95% | ||
| 3 months | -1.09% | ||
| 6 months | +9.98% | ||
| Current year | -0.66% | ||
| 1 year | -1.74% | ||
| 3 years | -30.35% | ||
| 5 years | -19.86% | ||
| 10 years | -31.83% |
Volumes
marketsDaily volume
60 476
Estimated daily volume
60 476
Avg. Volume 20 sessions
84 414
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
381 551.28
Record volume 1
4 544 100
Record volume 2
1 867 015
Record volume 3
1 448 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
256 613 625
Net sales (USD)
23 360 505
Free-Float
100 %
Free-Float capitalization (USD)
261 207 559
Average Daily Capital Traded
0.15%
Highs and lows
1 week
4.45
4.55
1 month
4.434.67
Current year
4.434.70
1 year
4.044.70
3 years
4.046.65
5 years
3.726.65
10 years
3.726.68
Indicators
Moving average 5 days
4.50
Moving average 20 days
4.56
Moving average 50 days
4.59
Moving average 100 days
4.57
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
44.35
RSI 14 days
42.82
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.57% | -0.66% | -1.74% | 257M | ||
| +0.39% | +2.47% | +3.54% | +13.96% | 12.58B | ||
| +0.70% | +4.89% | +8.62% | +45.24% | 9.19B | ||
| 0.00% | +3.02% | -2.75% | +3.85% | 5.44B | ||
| +2.75% | +3.04% | +4.39% | +97.46% | 5.36B | ||
| +0.53% | +1.18% | +4.90% | +5.67% | 5.15B | ||
| +0.22% | -2.84% | +14.23% | +7.58% | 4.48B | ||
| -0.27% | -4.33% | +15.96% | +13.02% | 4.42B | ||
| 0.00% | +0.56% | +0.88% | +0.64% | 3.98B | ||
| -0.08% | +0.97% | +1.92% | +2.55% | 3.76B | ||
| +0.11% | +1.49% | +4.13% | -16.38% | 3.21B | ||
| +0.38% | +0.09% | -2.82% | -2.64% | 3.2B | ||
| -0.88% | +0.89% | -10.61% | -18.28% | 3.16B | ||
| +0.30% | +3.02% | -12.00% | -19.89% | 3.09B | ||
| +1.41% | +1.35% | +6.05% | +12.40% | 2.5B | ||
| +1.04% | +0.34% | -1.44% | -0.09% | 2.49B | ||
| Average | +0.40% | +1.04% | +2.15% | +8.96% | ||
| Weighted average by Cap. | +0.49% | +1.33% | +3.43% | +15.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20d382d8ca6f8e48f3591.tDZ7Glg-fuWzejFdowMHFL46Iw-HoCKbRbpsFNI9xKY.gWM5N2tNLLWFTWkxxEF3RMh3e2Px8EOsMelcOYNUlsHRZkJ7FFY5isQ8Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.52 | 212 | 57,454 |
| 03:59:59 pm | 4.525 | 100 | 57,242 |
| 03:59:44 pm | 4.53 | 1,300 | 57,142 |
| 03:57:45 pm | 4.525 | 100 | 55,842 |
| 03:57:40 pm | 4.525 | 100 | 55,742 |
| 03:57:40 pm | 4.525 | 100 | 55,642 |
| 03:57:40 pm | 4.525 | 100 | 55,542 |
| 03:57:40 pm | 4.525 | 100 | 55,442 |
| 03:57:27 pm | 4.525 | 200 | 55,342 |
| 03:57:27 pm | 4.525 | 200 | 55,142 |
Monthly variations
Annual change
| 2024 | -0.66% | ||
| 2023 | +0.89% | ||
| 2022 | -29.42% | ||
| 2021 | +4.58% | ||
| 2020 | -0.16% | ||
| 2019 | +19.53% | ||
| 2018 | -15.65% | ||
| 2017 | +0.17% | ||
| 2016 | +9.98% | ||
| 2015 | -15.23% | ||
| 2014 | -1.81% | ||
| 2013 | -9.07% | ||
| 2012 | +8.33% | ||
| 2011 | -2.61% | ||
| 2010 | +6.15% | ||
| 2009 | +35.14% | ||
| 2008 | -16.64% | ||
| 2007 | -4.15% | ||
| 2006 | +0.50% | ||
| 2005 | -5.37% | ||
| 2004 | 0.00% | ||
| 2003 | +6.93% | ||
| 2002 | +0.17% | ||
| 2001 | -4.48% | ||
| 2000 | +12.50% | ||
| 1999 | -14.56% | ||
| 1998 | -8.85% | ||
| 1997 | -0.88% | ||
| 1996 | +9.62% | ||
| 1995 | +6.12% | ||
| 1994 | -10.91% | ||
| 1993 | -3.51% | ||
| 1992 | -5.00% | ||
| 1991 | +9.09% | ||
| 1990 | -21.43% | ||
| 1989 | -11.39% | ||
| 1988 | -1.25% | ||
| 1987 | -1.23% |
- Stock Market
- Equities
- MMT Stock
- Quotes MFS Multimarket Income Trust
