Quotes MFS Special Value Trust

Equities

MFV

US55274E1029

Closed End Funds

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
4.36 USD 0.00% Intraday chart for MFS Special Value Trust -0.46% +6.60%

Quotes 5-day view

Delayed Quote Nyse
MFS Special Value Trust(MFV) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 4.35 $ 4.36 $ 4.36 $ 4.36 $
Volume 41 474 254 950 23 195 118 296
Change 0.00% +0.23% 0.00% 0.00%
Opening 4.28 4.30 4.35 4.32
High 4.38 4.38 4.39 4.37
Low 4.28 4.30 4.35 4.32

Performance

1 week-0.46%
Current month+0.93%
1 month+1.63%
3 months+5.31%
6 months+9.55%
Current year+6.60%
1 year+5.57%
3 years-29.11%
5 years-21.72%
10 years-40.84%

Volumes

markets
Daily volume
118 296
Estimated daily volume
118 296
Avg. Volume 20 sessions
58 624
Daily volume ratio
2.02
Avg. Volume 20 sessions USD
255 600.64
Record volume 1
254 950
Record volume 2
231 747
Record volume 3
202 600
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
31 845 819
Net sales (USD)
1 512 481
Free-Float
100 %
Free-Float capitalization (USD)
31 845 819
Average Daily Capital Traded
0.8%

Highs and lows

1 week
4.28
Extreme 4.28
4.39
1 month
4.26
Extreme 4.26
4.40
Current year
4.00
Extreme 4
4.40
1 year
3.74
Extreme 3.74
4.44
3 years
3.74
Extreme 3.74
7.18
5 years
3.14
Extreme 3.14
7.18
10 years
3.14
Extreme 3.14
8.29

Indicators

Moving average 5 days
4.36
Moving average 20 days
4.33
Moving average 50 days
4.20
Moving average 100 days
4.12
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
64.38
RSI 14 days
65.04

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-0.46%+6.60%+5.57% 31.85M
-0.69%-2.39%+0.10%+15.03% 12.17B
-0.40%+1.41%+8.62%+50.22% 9.27B
0.00%0.00%+5.91%+3.94% 5.2B
-0.32%-4.76%-7.76%+5.50% 5.16B
+1.43%+3.40%+0.21%+86.81% 5.19B
-0.62%-0.85%+2.65%+2.65% 4.17B
-0.33%+0.74%+6.98%+6.89% 4.17B
-0.83%+2.33%+3.47%+8.29% 4.06B
0.00%0.00%+1.09%+4.50% 3.81B
+0.46%-0.72%+0.18%0.00% 3.29B
+0.45%-0.77%+6.37%-18.22% 3.28B
+0.48%-1.58%-10.10%-19.72% 3.22B
+0.40%-2.51%-11.42%-19.87% 3.19B
+0.58%-1.15%+1.95%+3.34% 2.57B
+0.69%-0.87%+7.20%+20.03% 2.53B
Average+0.11%-0.48%+1.38%+9.69%
Weighted average by Cap.-0.03%-0.49%+1.50%+15.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bba68e4632cd4839329e8fd75a.mTilq_VAHvBcNsv-Q4LXQF473Sp8VcJEMWA7u_Ewfgs._XHckth4VaJkDo2JMsHkCCxpjExRZJcRYxBtwotpJHusDcLvzDlbrzgOjg
DatePriceVolumeDaily volume
04:00:02 pm 4.36 211 117,038
03:59:48 pm 4.35 100 116,827
03:59:36 pm 4.352 321 116,727
03:58:29 pm 4.35 100 116,406
03:58:29 pm 4.35 869 116,306
03:58:28 pm 4.37 600 115,437
03:30:04 pm 4.353 638 114,837
03:22:13 pm 4.35 2,000 114,199
03:22:13 pm 4.35 2,600 112,199
03:22:13 pm 4.35 2,100 109,599
Chart MFS Special Value Trust
More charts

Monthly variations

Annual change

2024+6.60%
2023-2.15%
2022-39.01%
2021+19.30%
2020-10.93%
2019+30.04%
2018-16.22%
2017+6.28%
2016+4.90%
2015-26.96%
2014+2.25%
2013+2.89%
2012+7.47%
2011-12.87%
2010+4.98%
2009+80.25%
2008-48.48%
2007-27.35%
2006+11.09%
2005-21.24%
2004+10.78%
2003+40.89%
2002-30.95%
2001-21.07%
2000-5.08%
1999-9.23%
1998-17.72%
1997+12.86%
1996+6.06%
1995+22.22%
1994-18.80%
1993+12.71%
1992-0.84%
1991+36.78%
1990-25.00%
1989-3.33%