Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  MFS Special Value Trust    MFV

MFS SPECIAL VALUE TRUST

(MFV)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/07 16:10:00
06/26/2020 06/29/2020 06/30/2020 07/01/2020 07/02/2020 Date
5.465(c) 5.31(c) 5.38(c) 5.43(c) 5.42(c) Last
+3.70% -2.84% +1.32% +0.93% -0.18% Change
12 342 7 549 17 609 26 154 15 229 Volume
5.29 5.305 5.36 5.3988 5.4261 Open
5.465 5.31 5.41 5.43 5.4493 High
5.25 5.23 5.305 5.37 5.3567 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 15 229
Avg. Volume 20 sessions 17 862
Volume ratio 0.85
Session exchange 82 541$
Avg. Exchange 20 sessions 96 813$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +2.85%
Change as of January 1 -15.97%
1-year price change -5.08%
10-year price change -31.74%
Extremes Nyse
10-year High (04/23/2014) 8.29
10-year Low (03/18/2020) 3.14
Indicators Nyse
STIM
RSI 14 days 57.52
MA20 5.38
MA50 5.14
MA100 5.29
MA20 / Price 0.74%
MA50 / Price 5.17%
MA100 / Price 2.40%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 5.42 -
03:58:43 pm 5.42 296
03:58:43 pm 5.42 100
03:58:43 pm 5.42 100
03:58:28 pm 5.39 100
03:40:39 pm 5.43 100
03:40:39 pm 5.43 100
03:40:39 pm 5.43 100
03:40:39 pm 5.43 100
03:02:34 pm 5.4206 700
03:01:41 pm 5.4 100
03:01:41 pm 5.38 200
03:01:41 pm 5.38 200
03:01:41 pm 5.375 100
03:01:41 pm 5.38 200
03:00:05 pm 5.385 100
03:00:05 pm 5.385 200
02:56:31 pm 5.3708 200
02:56:31 pm 5.3708 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MFS SPECIAL VALUE TRUST
Daily chart MFS SPECIAL VALUE TRUST
Duration : Period :
MFS Special Value Trust Technical Analysis Chart | MarketScreener
Full-screen chart