Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.36 USD | 0.00% | -0.46% | +6.60% |
Dec. 21 | MFS Special Value Trust Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
Jun. 26 | MFS Special Value Trust Reports Earnings Results for the Half Year Ended April 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 4.35 $ | 4.36 $ | 4.36 $ | 4.36 $ |
Volume | 41 474 | 254 950 | 23 195 | 118 296 |
Change | 0.00% | +0.23% | 0.00% | 0.00% |
Opening | 4.28 | 4.30 | 4.35 | 4.32 |
High | 4.38 | 4.38 | 4.39 | 4.37 |
Low | 4.28 | 4.30 | 4.35 | 4.32 |
Performance
1 week | -0.46% | ||
Current month | +0.93% | ||
1 month | +1.63% | ||
3 months | +5.31% | ||
6 months | +9.55% | ||
Current year | +6.60% | ||
1 year | +5.57% | ||
3 years | -29.11% | ||
5 years | -21.72% | ||
10 years | -40.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.46% | +6.60% | +5.57% | 31.85M | ||
-0.69% | -2.39% | +0.10% | +15.03% | 12.17B | ||
-0.40% | +1.41% | +8.62% | +50.22% | 9.27B | ||
0.00% | 0.00% | +5.91% | +3.94% | 5.2B | ||
-0.32% | -4.76% | -7.76% | +5.50% | 5.16B | ||
+1.43% | +3.40% | +0.21% | +86.81% | 5.19B | ||
-0.62% | -0.85% | +2.65% | +2.65% | 4.17B | ||
-0.33% | +0.74% | +6.98% | +6.89% | 4.17B | ||
-0.83% | +2.33% | +3.47% | +8.29% | 4.06B | ||
0.00% | 0.00% | +1.09% | +4.50% | 3.81B | ||
+0.46% | -0.72% | +0.18% | 0.00% | 3.29B | ||
+0.45% | -0.77% | +6.37% | -18.22% | 3.28B | ||
+0.48% | -1.58% | -10.10% | -19.72% | 3.22B | ||
+0.40% | -2.51% | -11.42% | -19.87% | 3.19B | ||
+0.58% | -1.15% | +1.95% | +3.34% | 2.57B | ||
+0.69% | -0.87% | +7.20% | +20.03% | 2.53B | ||
Average | +0.11% | -0.48% | +1.38% | +9.69% | ||
Weighted average by Cap. | -0.03% | -0.49% | +1.50% | +15.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 4.36 | 211 | 117,038 |
03:59:48 pm | 4.35 | 100 | 116,827 |
03:59:36 pm | 4.352 | 321 | 116,727 |
03:58:29 pm | 4.35 | 100 | 116,406 |
03:58:29 pm | 4.35 | 869 | 116,306 |
03:58:28 pm | 4.37 | 600 | 115,437 |
03:30:04 pm | 4.353 | 638 | 114,837 |
03:22:13 pm | 4.35 | 2,000 | 114,199 |
03:22:13 pm | 4.35 | 2,600 | 112,199 |
03:22:13 pm | 4.35 | 2,100 | 109,599 |
Monthly variations
Annual change
2024 | +6.60% | ||
2023 | -2.15% | ||
2022 | -39.01% | ||
2021 | +19.30% | ||
2020 | -10.93% | ||
2019 | +30.04% | ||
2018 | -16.22% | ||
2017 | +6.28% | ||
2016 | +4.90% | ||
2015 | -26.96% | ||
2014 | +2.25% | ||
2013 | +2.89% | ||
2012 | +7.47% | ||
2011 | -12.87% | ||
2010 | +4.98% | ||
2009 | +80.25% | ||
2008 | -48.48% | ||
2007 | -27.35% | ||
2006 | +11.09% | ||
2005 | -21.24% | ||
2004 | +10.78% | ||
2003 | +40.89% | ||
2002 | -30.95% | ||
2001 | -21.07% | ||
2000 | -5.08% | ||
1999 | -9.23% | ||
1998 | -17.72% | ||
1997 | +12.86% | ||
1996 | +6.06% | ||
1995 | +22.22% | ||
1994 | -18.80% | ||
1993 | +12.71% | ||
1992 | -0.84% | ||
1991 | +36.78% | ||
1990 | -25.00% | ||
1989 | -3.33% |
- Stock
- Equities
- Stock MFS Special Value Trust - Nyse
- Quotes MFS Special Value Trust