Stock MXC ARGENT BIOPHARMA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Argent BioPharma Limited Australian S.E.

Equities

MXC

AU000000MXC6

Pharmaceuticals

Market Closed - Australian S.E.
Other stock markets
 09:36:06 2024-04-23 pm EDT 		5-day change 1st Jan Change
0.405 AUD -4.71% Intraday chart for Argent BioPharma Limited -6.90% -14.74%
Apr. 15 Argent BioPharma Limited Announces Appointment of Shlomo Sadoun to the Advisory Board CI

Quotes 5-day view

Delayed Quote Australian S.E.
Argent BioPharma Limited(MXC) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 0.43 $ 0.43 $ 0.425 $ 0.405 $
Volume 4 257 5 109 28 092 6 603
Change +4.88% 0.00% -1.16% -4.71%
Opening 0.42 0.43 0.43 0.43
High 0.43 0.44 0.43 0.43
Low 0.41 0.43 0.41 0.41

Performance

1 week-5.81%
Current month-1.22%
1 month-6.90%
3 months+20.90%
6 months-79.75%
Current year-14.74%
1 year-94.94%
3 years-99.34%
5 years-99.17%
10 years-97.30%

Volumes

markets
Daily volume
6 603
Estimated daily volume
6 603
Avg. Volume 20 sessions
15 878
Daily volume ratio
0.42
Avg. Volume 20 sessions AUD
6 430.59
Avg. Volume 20 sessions USD
4 187.92
Record volume 1
213 172
Record volume 2
163 871
Record volume 3
156 032
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
18 270 761
Capitalization (USD)
11 898 833
Net sales (AUD)
3 387 567
Net sales (USD)
2 206 153
Free-Float
9.44 %
Free-Float capitalization (AUD)
1 390 619
Free-Float capitalization (USD)
905 641
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.41
Extreme 0.405
0.44
1 month
0.39
Extreme 0.39
0.45
3 years
0.30
Extreme 0.3
67.00
5 years
0.30
Extreme 0.3
130.00
10 years
0.30
Extreme 0.3
130.00

Indicators

Moving average 5 days
0.42
Moving average 20 days
0.42
Moving average 50 days
0.42
Moving average 100 days
0.45
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
49.71
RSI 14 days
50.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

94758.ZPzQXrIu1ZrBiGR59YHEHK1R0SLjDI6lv3uujo34VRU.PK_jNdQep6-G_wEghsKLKeo9ohuJTvTBzg3txeayDHkWlYVq2RiQooblVA
DatePriceVolumeDaily volume
09:36:06 pm 0.405 3,000 6,603
09:12:35 pm 0.405 182 3,603
08:45:20 pm 0.405 215 3,421
08:34:15 pm 0.405 18 3,206
08:15:27 pm 0.405 11 3,188
08:12:13 pm 0.425 2,000 3,177

Chart Argent BioPharma Limited

Chart Argent BioPharma Limited
More charts

Monthly variations

Annual change

2024-14.74%
2023-95.68%
2022-70.27%
2021+48.00%
2020-21.88%
2019-20.00%
2018-55.06%
2017+106.98%
2016+65.38%
2015+766.67%
2014-62.50%
2013-83.07%
  1. Stock Market
  2. Equities
  3. RGT Stock
  4. MXC Stock
  5. Quotes Argent BioPharma Limited