MGIC INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.35 USD | +0.25% |
|
+5.01% | +5.50% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 19.83 $ | 19.97 $ | 20.3 $ | 20.35 $ |
| Volume | 1 660 911 | 2 239 456 | 1 224 208 | 1 930 834 |
| Change | +1.28% | +0.71% | +1.65% | +0.25% |
| Opening | 19.57 | 19.95 | 19.99 | 20.24 |
| High | 19.84 | 20.14 | 20.39 | 20.40 |
| Low | 19.57 | 19.81 | 19.91 | 20.08 |
Performance
| 1 day | +0.25% | ||
| 1 week | +5.01% | ||
| Current month | -8.99% | ||
| 1 month | -6.61% | ||
| 3 months | +2.73% | ||
| 6 months | +22.52% | ||
| Current year | +5.50% | ||
| 1 year | +42.21% | ||
| 3 years | +36.30% | ||
| 5 years | +42.91% | ||
| 10 years | +133.64% |
Volumes
marketsDaily volume
1 930 834
Estimated daily volume
1 930 834
Avg. Volume 20 sessions
1 918 845
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
39 048 495.75
Record volume 1
191 554 700
Record volume 2
117 403 100
Record volume 3
90 279 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 487 777 723
Net sales (USD)
1 155 102 000
Number of employees
627
Sales / Employee (USD)
1 842 268
Free-Float
72.2 %
Free-Float capitalization (USD)
5 414 854 882
Average Daily Capital Traded
0.71%
Highs and lows
1 week
19.57
20.40
1 month
19.2622.43
Current year
18.6822.43
1 year
13.9722.43
3 years
11.3822.43
5 years
4.3422.43
10 years
4.3422.43
Indicators
Moving average 5 days
20.01
Moving average 20 days
20.59
Moving average 50 days
20.33
Moving average 100 days
19.74
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
52.30
RSI 14 days
49.39
Sector Comparison - Property Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +5.01% | +5.50% | +42.21% | 5.49B | ||
| -0.35% | +7.70% | -0.74% | +43.82% | 13.84B | ||
| -0.03% | +4.34% | +3.71% | +35.24% | 2.48B | ||
| +0.09% | -0.45% | -14.94% | +27.41% | 1.98B | ||
| -1.02% | +7.35% | +7.15% | +53.87% | 1.74B | ||
| -0.29% | -1.74% | -2.31% | -14.61% | 823M | ||
| 0.00% | 0.00% | 0.00% | +10.00% | 78.29M | ||
| +2.04% | +2.06% | -4.67% | -10.68% | 71.51M | ||
| 0.00% | -1.75% | -1.18% | +0.60% | 60.35M | ||
| Average | +0.08% | +2.31% | -0.83% | +20.87% | ||
| Weighted average by Cap. | -0.20% | +5.77% | +0.36% | +39.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dd0147d6639de65bfc16ee.lsxYzkM6AVPiEDFUnEofRE6uHWuB_Ikjqdcm8RBfrPI._ZkauTdYWRqzVWUy8hpFNRmYcj_Xo8poxZZ_kiIb65qi_S2YCFVvHYZfWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 20.35 | 294,146 | 1,659,313 |
| 03:59:55 pm | 20.36 | 103 | 1,365,167 |
| 03:59:54 pm | 20.35 | 166 | 1,365,064 |
| 03:59:54 pm | 20.36 | 200 | 1,364,898 |
| 03:59:54 pm | 20.36 | 100 | 1,364,698 |
| 03:59:53 pm | 20.36 | 200 | 1,364,598 |
| 03:59:53 pm | 20.36 | 179 | 1,364,398 |
| 03:59:53 pm | 20.36 | 122 | 1,364,219 |
| 03:59:52 pm | 20.36 | 314 | 1,364,097 |
| 03:59:52 pm | 20.36 | 314 | 1,363,783 |
Monthly variations
Annual change
| 2024 | +5.50% | ||
| 2023 | +48.38% | ||
| 2022 | -9.85% | ||
| 2021 | +14.90% | ||
| 2020 | -11.43% | ||
| 2019 | +35.47% | ||
| 2018 | -25.87% | ||
| 2017 | +38.47% | ||
| 2016 | +15.40% | ||
| 2015 | -5.26% | ||
| 2014 | +10.43% | ||
| 2013 | +217.29% | ||
| 2012 | -28.69% | ||
| 2011 | -63.40% | ||
| 2010 | +76.30% | ||
| 2009 | +66.09% | ||
| 2008 | -84.49% | ||
| 2007 | -64.13% | ||
| 2006 | -4.98% | ||
| 2005 | -4.48% | ||
| 2004 | +21.02% | ||
| 2003 | +37.87% | ||
| 2002 | -33.08% | ||
| 2001 | -8.48% | ||
| 2000 | +12.05% | ||
| 1999 | +51.18% | ||
| 1998 | -40.13% | ||
| 1997 | +75.00% | ||
| 1996 | +40.09% | ||
| 1995 | +63.77% | ||
| 1994 | +13.25% | ||
| 1993 | +14.99% | ||
| 1992 | +21.86% | ||
| 1991 | +47.14% |
- Stock Market
- Equities
- MTG Stock
- Quotes MGIC Investment Corporation
