Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  MGM Resorts International    MGM

MGM RESORTS INTERNATIONAL

(MGM)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 12/11 09:33:21
bid / middle / ask theor. Change* Change Volume
31.39 / 31.405 / 31.42 -0.11% -0.11% 5 647
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/11 16:00:14
11/05/2019 11/06/2019 11/07/2019 11/08/2019 11/11/2019 Date
30.39(c) 30.52(c) 30.82(c) 31.41(c) 31.44(c) Last
+2.08% +0.43% +0.98% +1.91% +0.10% Change
7 196 931 6 718 625 6 587 601 5 246 930 4 101 591 Volume
29.99 30.39 30.95 30.83 31.17 Open
30.56 30.62 31.16 31.465 31.52 High
29.8501 30.21 30.535 30.78 31.002 Low
Capitalization
Number of securities 521 426 655
Capitalization (USD) 16 378 011 234
Volumes Nyse
Session volume 4 101 591
Avg. Volume 20 sessions 5 521 356
Volume ratio 0.74
Session exchange 128 954 021$
Avg. Exchange 20 sessions 173 591 422$
Swapped fund session 0.79%
Price-change End-of-day data
5-day price change +5.61%
Change as of January 1 +29.60%
1-year price change +23.10%
10-year price change +189.24%
Extremes Nyse
10-year High (01/29/2018) 38.41
10-year Low (10/04/2011) 7.4
Indicators Nyse
STIM
RSI 14 days 79.02
MA20 28.74
MA50 28.36
MA100 28.57
MA20 / Price 8.59%
MA50 / Price 9.80%
MA100 / Price 9.13%
Last transactions Nyse
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MGM RESORTS INTERNATIONAL
Daily chart MGM RESORTS INTERNATIONAL
Duration : Period :
MGM Resorts International Technical Analysis Chart | MarketScreener
Full-screen chart