Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  MGM Resorts International    MGM

MGM RESORTS INTERNATIONAL

(MGM)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/07 16:01:53
07/15/2019 07/16/2019 07/17/2019 07/18/2019 07/19/2019 Date
29.38(c) 29.41(c) 28.86(c) 28.76(c) 28.59(c) Last
+1.24% +0.10% -1.87% -0.35% -0.59% Change
3 819 097 3 400 697 4 406 634 6 284 567 3 677 862 Volume
29.02 29.43 29.34 28.24 28.96 Open
29.5 29.69 29.34 28.93 29.08 High
29.02 29.305 28.68 28.12 28.57 Low
Capitalization
Number of securities 537 201 282
Capitalization (USD) 15 449 908 870
Volumes Nyse
Session volume 3 677 862
Avg. Volume 20 sessions 5 053 048
Volume ratio 0.73
Session exchange 105 150 075$
Avg. Exchange 20 sessions 144 466 649$
Swapped fund session 0.68%
Price-change End-of-day data
5-day price change -1.48%
Change as of January 1 +17.85%
1-year price change -7.24%
10-year price change +350.95%
Extremes Nyse
10-year High (01/29/2018) 38.41
10-year Low (07/20/2009) 6.41
Indicators Nyse
STIM
RSI 14 days 55.48
MA20 28.67
MA50 27.18
MA100 26.95
MA20 / Price -0.28%
MA50 / Price 4.93%
MA100 / Price 5.74%
Last transactions Nyse
Time Price Quantity
04:01:53 pm 28.59 327694
03:59:59 pm 28.59 300
03:59:59 pm 28.59 500
03:59:59 pm 28.59 200
03:59:59 pm 28.59 300
03:59:59 pm 28.59 500
03:59:59 pm 28.59 200
03:59:58 pm 28.59 500
03:59:58 pm 28.59 200
03:59:58 pm 28.59 300
03:59:58 pm 28.59 200
03:59:58 pm 28.59 400
03:59:58 pm 28.59 300
03:59:58 pm 28.58 100
03:59:57 pm 28.59 100
03:59:57 pm 28.59 100
03:59:57 pm 28.59 600
03:59:57 pm 28.59 200
03:59:57 pm 28.59 1000
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MGM RESORTS INTERNATIONAL
Daily chart MGM RESORTS INTERNATIONAL
Duration : Period :
MGM Resorts International Technical Analysis Chart | MarketScreener
Full-screen chart