MICHELIN (CGDE) |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.77 EUR | -0.69% |
|
+3.98% | +10.20% |
| Apr. 22 | MICHELIN : Receives a Sell rating from Jefferies | ZD |
| Apr. 18 | Morgan Stanley Keeps Michelin at Overweight on Margin Resilience, Potential Cash Returns | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 35 € | 35.32 € | 35.43 € | 36.02 € | 35.77 € |
| Volume | 1 446 238 | 1 241 912 | 1 116 822 | 1 576 859 | 223 058 |
| Change | +1.74% | +0.91% | +0.31% | +1.67% | -0.69% |
| Opening | 34.43 | 34.75 | 35.40 | 35.52 | 36.12 |
| High | 35.02 | 35.45 | 35.59 | 36.13 | 36.18 |
| Low | 34.43 | 34.60 | 35.22 | 35.49 | 35.67 |
Performance
| 1 day | -0.69% | ||
| 1 week | +3.98% | ||
| Current month | +0.70% | ||
| 1 month | +1.02% | ||
| 3 months | +15.99% | ||
| 6 months | +29.70% | ||
| Current year | +10.20% | ||
| 1 year | +26.17% | ||
| 3 years | +11.91% | ||
| 5 years | +24.96% | ||
| 10 years | +61.07% |
Volumes
marketsDaily volume
223 058
Estimated daily volume
600 548
Avg. Volume 20 sessions
1 384 892
Daily volume ratio
0.43
Avg. Volume 20 sessions
49 537 586.84
Avg. Volume 20 sessions USD
52 932 893.04
Record volume 1
24 122 396
Record volume 2
20 929 124
Record volume 3
20 921 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 787 409 511
Capitalization (USD)
27 554 878 559
Net sales (EUR)
28 343 000 000
Net sales (USD)
30 285 629 220
Number of employees
130 906
Sales / Employee (EUR)
216 514
Sales / Employee (USD)
231 354
Free-Float
97.74 %
Free-Float capitalization (EUR)
25 204 105 826
Free-Float capitalization (USD)
26 931 595 239
Average Daily Capital Traded
0.19%
Highs and lows
1 week
34.43
36.18
1 month
34.2836.18
Current year
30.0636.29
1 year
25.6036.29
3 years
21.9938.93
5 years
17.0038.93
10 years
16.2838.93
Indicators
Moving average 5 days
35.23
Moving average 20 days
35.23
Moving average 50 days
34.45
Moving average 100 days
32.99
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
59.56
RSI 14 days
58.57
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +3.98% | +10.20% | +26.17% | 27.55B | ||
| +0.25% | +0.37% | +15.77% | +26.35% | 29.83B | ||
| -6.39% | -0.31% | +37.19% | +60.40% | 7.02B | ||
| +0.27% | +2.01% | +24.16% | +37.70% | 4.16B | ||
| +1.35% | -1.07% | -15.85% | +14.22% | 3.42B | ||
| +1.39% | +3.01% | +24.12% | +56.76% | 3.19B | ||
| +1.98% | +2.00% | -10.96% | -13.10% | 3.2B | ||
| -3.83% | -9.06% | +30.19% | +82.78% | 3.01B | ||
| +0.94% | +0.66% | +22.42% | +82.39% | 2.85B | ||
| -0.08% | +2.76% | -7.45% | -10.68% | 2.15B | ||
| -0.22% | +0.76% | +9.45% | +5.29% | 1.34B | ||
| -2.00% | +1.94% | +10.09% | +132.53% | 1.15B | ||
| +1.81% | -12.89% | +4.97% | -17.96% | 703M | ||
| +5.01% | +12.40% | -13.75% | -20.21% | 557M | ||
| -.--% | -.--% | -.--% | -.--% | 480M | ||
| -0.71% | +4.23% | -5.84% | +5.28% | 472M | ||
| Average | -0.06% | -0.30% | +8.42% | +29.24% | ||
| Weighted average by Cap. | -0.52% | +0.74% | +13.79% | +31.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40.ASa2Jwbj-xPi2bA1dlXcnNw6MmCIxwCqMjk2xPX-7Hw.Tnb3d02PkmaogJ1GJCKK04lLYhewrDTdWml0np6MnAVnUYVQYc7WS5S15Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:30 am | 35.77 | 18 | 223,058 |
| 06:09:59 am | 35.76 | 29 | 223,040 |
| 06:09:32 am | 35.76 | 158 | 223,011 |
| 06:09:10 am | 35.75 | 105 | 222,853 |
| 06:09:10 am | 35.75 | 117 | 222,748 |
| 06:09:10 am | 35.75 | 239 | 222,631 |
| 06:07:45 am | 35.74 | 37 | 222,392 |
| 06:07:45 am | 35.74 | 72 | 222,355 |
| 06:07:40 am | 35.74 | 99 | 222,283 |
| 06:07:40 am | 35.74 | 27 | 222,184 |
Monthly variations
Annual change
| 2024 | +10.97% | ||
| 2023 | +24.92% | ||
| 2022 | -27.89% | ||
| 2021 | +37.35% | ||
| 2020 | -3.80% | ||
| 2019 | +25.84% | ||
| 2018 | -27.48% | ||
| 2017 | +13.10% | ||
| 2016 | +20.25% | ||
| 2015 | +16.78% | ||
| 2014 | -2.56% | ||
| 2013 | +7.91% | ||
| 2012 | +56.74% | ||
| 2011 | -14.94% | ||
| 2010 | +0.22% | ||
| 2009 | +42.61% | ||
| 2008 | -52.14% | ||
| 2007 | +8.28% | ||
| 2006 | +52.70% | ||
| 2005 | +0.61% | ||
| 2004 | +29.71% | ||
| 2003 | +10.71% | ||
| 2002 | -11.31% | ||
| 2001 | -3.89% | ||
| 2000 | -1.15% | ||
| 1999 | +13.72% | ||
| 1998 | -24.77% | ||
| 1997 | +5.80% | ||
| 1996 | +41.83% | ||
| 1995 | +2.74% | ||
| 1994 | -6.93% | ||
| 1993 | +17.09% | ||
| 1992 | +57.32% |
- Stock Market
- Equities
- ML Stock
- Quotes Michelin (CGDE)
