MICHELIN (CGDE) |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.01 EUR | +0.06% |
|
+2.89% | +10.94% |
| 01:53pm | Oddo BHF Lifts Michelin PT, Keeps Outperform Rating | MT |
| 01:31pm | MICHELIN : Barclays reiterates its Sell rating | ZD |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 35.32 € | 35.43 € | 36.02 € | 35.99 € | 36.01 € |
| Volume | 1 241 912 | 1 116 822 | 1 576 859 | 1 422 871 | 413 400 |
| Change | +0.91% | +0.31% | +1.67% | -0.08% | +0.06% |
| Opening | 34.75 | 35.40 | 35.52 | 36.12 | 35.67 |
| High | 35.45 | 35.59 | 36.13 | 36.28 | 36.07 |
| Low | 34.60 | 35.22 | 35.49 | 35.67 | 35.4 |
Performance
| 1 day | -0.06% | ||
| 1 week | +2.77% | ||
| Current month | +1.27% | ||
| 1 month | +1.58% | ||
| 3 months | +15.51% | ||
| 6 months | +31.85% | ||
| Current year | +10.81% | ||
| 1 year | +28.88% | ||
| 3 years | +12.54% | ||
| 5 years | +24.73% | ||
| 10 years | +62.93% |
Volumes
marketsDaily volume
396 689
Estimated daily volume
679 850
Avg. Volume 20 sessions
1 374 748
Daily volume ratio
0.49
Avg. Volume 20 sessions
49 490 928.00
Avg. Volume 20 sessions USD
53 048 335.90
Record volume 1
24 122 396
Record volume 2
20 929 124
Record volume 3
20 921 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 652 707 412
Capitalization (USD)
27 496 624 021
Net sales (EUR)
28 343 000 000
Net sales (USD)
30 380 294 840
Number of employees
130 906
Sales / Employee (EUR)
216 514
Sales / Employee (USD)
232 077
Free-Float
97.74 %
Free-Float capitalization (EUR)
25 072 450 649
Free-Float capitalization (USD)
26 874 658 402
Average Daily Capital Traded
0.19%
Highs and lows
1 week
34.60
36.28
1 month
34.2836.28
Current year
30.0636.29
1 year
25.6036.29
3 years
21.9938.93
5 years
17.0038.93
10 years
16.2838.93
Indicators
Moving average 5 days
35.55
Moving average 20 days
35.25
Moving average 50 days
34.55
Moving average 100 days
33.04
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-8.22%
STIM
RSI 9 days
69.20
RSI 14 days
65.32
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +2.77% | +10.81% | +28.88% | 27.5B | ||
| -0.74% | 0.00% | +14.91% | +25.11% | 29.85B | ||
| +4.53% | +2.74% | +43.40% | +67.50% | 7.33B | ||
| -2.17% | -1.33% | +21.47% | +35.55% | 4.16B | ||
| -1.00% | -0.33% | -16.69% | +11.91% | 3.39B | ||
| +3.99% | +7.09% | -7.17% | -11.61% | 3.26B | ||
| -3.13% | -1.37% | +20.23% | +50.74% | 3.23B | ||
| +6.88% | +2.97% | +39.15% | +92.81% | 3.22B | ||
| -2.53% | -2.70% | +19.32% | +77.55% | 2.87B | ||
| +1.95% | +7.55% | -5.64% | -8.93% | 2.18B | ||
| +0.22% | -0.22% | +9.28% | -0.02% | 1.33B | ||
| +2.01% | +3.99% | +12.31% | +136.77% | 1.13B | ||
| -1.78% | -11.70% | +3.11% | -18.23% | 688M | ||
| +0.45% | +6.31% | -13.37% | -19.76% | 559M | ||
| -.--% | -.--% | -.--% | -.--% | 480M | ||
| +3.34% | +1.64% | -2.70% | +8.79% | 488M | ||
| Average | +0.75% | +1.69% | +9.28% | +29.82% | ||
| Weighted average by Cap. | +0.24% | +2.14% | +14.45% | +32.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9840b3e0.xyGE0m7qts3e3NKWHIhuBNeFOkCKLoKoA43OiIHYlYQ.nlH2lQi44Y6PlajiW79DfZ3uDnLjZLXeeen92MmZ0tWKZvCGXaX0o4qLgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:17 am | 36 | 153 | 396,689 |
| 08:00:17 am | 36 | 194 | 396,536 |
| 08:00:17 am | 35.99 | 215 | 396,342 |
| 08:00:16 am | 35.99 | 45 | 396,127 |
| 07:59:56 am | 35.97 | 94 | 396,082 |
| 07:59:56 am | 35.97 | 153 | 395,988 |
| 07:59:56 am | 35.97 | 190 | 395,835 |
| 07:59:56 am | 35.97 | 60 | 395,645 |
| 07:59:56 am | 35.97 | 117 | 395,585 |
| 07:59:56 am | 35.97 | 150 | 395,468 |
Monthly variations
Annual change
| 2024 | +10.87% | ||
| 2023 | +24.92% | ||
| 2022 | -27.89% | ||
| 2021 | +37.35% | ||
| 2020 | -3.80% | ||
| 2019 | +25.84% | ||
| 2018 | -27.48% | ||
| 2017 | +13.10% | ||
| 2016 | +20.25% | ||
| 2015 | +16.78% | ||
| 2014 | -2.56% | ||
| 2013 | +7.91% | ||
| 2012 | +56.74% | ||
| 2011 | -14.94% | ||
| 2010 | +0.22% | ||
| 2009 | +42.61% | ||
| 2008 | -52.14% | ||
| 2007 | +8.28% | ||
| 2006 | +52.70% | ||
| 2005 | +0.61% | ||
| 2004 | +29.71% | ||
| 2003 | +10.71% | ||
| 2002 | -11.31% | ||
| 2001 | -3.89% | ||
| 2000 | -1.15% | ||
| 1999 | +13.72% | ||
| 1998 | -24.77% | ||
| 1997 | +5.80% | ||
| 1996 | +41.83% | ||
| 1995 | +2.74% | ||
| 1994 | -6.93% | ||
| 1993 | +17.09% | ||
| 1992 | +57.32% |
- Stock Market
- Equities
- ML Stock
- Quotes Michelin (CGDE)
