MICHELMERSH BRICK HOLDINGS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.38 GBX | -0.62% |
|
-2.09% | +5.73% |
| Mar. 28 | Transcript : Michelmersh Brick Holdings plc, 2023 Earnings Call, Mar 28, 2024 | |
| Mar. 26 | EARNINGS AND TRADING: Michelmersh profit up; Journeo wins bus deal | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 101.5 p | 101.5 p | 99.5 p | 100 p | 99.38 p |
| Volume | 37 526 | 87 627 | 142 513 | 110 983 | 118 787 |
| Change | 0.00% | 0.00% | -1.97% | +0.50% | -0.62% |
| Opening | 101.50 | 101.50 | 100.50 | 99.50 | 100 |
| High | 103.00 | 103.00 | 102.00 | 100.00 | 101 |
| Low | 101.00 | 100.00 | 99.00 | 99.00 | 99.35 |
Performance
| 1 day | -0.02% | ||
| 1 week | -1.50% | ||
| Current month | +0.48% | ||
| 1 month | -1.50% | ||
| 3 months | -1.50% | ||
| 6 months | +23.43% | ||
| Current year | +6.36% | ||
| 1 year | +6.93% | ||
| 3 years | -36.72% | ||
| 5 years | +14.92% | ||
| 10 years | +38.38% |
Volumes
marketsDaily volume
102 287
Estimated daily volume
117 766
Avg. Volume 20 sessions
147 102
Daily volume ratio
0.80
Avg. Volume 20 sessions GBX
14 707 257.96
Avg. Volume 20 sessions USD
14 707 257.96
Record volume 1
5 302 941
Record volume 2
4 983 598
Record volume 3
3 260 363
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
91 643 193
Capitalization (USD)
114 141 597
Net sales (GBP)
77 338 000
Net sales (USD)
96 324 479
Number of employees
346
Sales / Employee (GBP)
223 520
Sales / Employee (USD)
278 394
Free-Float
57.4 %
Free-Float capitalization (GBX)
54 513 504
Free-Float capitalization (USD)
67 896 570
Average Daily Capital Traded
16.05%
Highs and lows
1 week
99.00
103.00
1 month
96.00108.00
Current year
85.50108.00
1 year
75.00108.00
3 years
72.00153.60
5 years
72.00167.00
10 years
45.00167.00
Indicators
Moving average 5 days
100.75
Moving average 20 days
100.55
Moving average 50 days
97.77
Moving average 100 days
96.13
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
44.34
RSI 14 days
48.81
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | -1.50% | +6.36% | +6.93% | 114M | ||
| +2.49% | -4.96% | -14.49% | +16.27% | 720M | ||
| -0.54% | -6.12% | -24.59% | -44.91% | 572M | ||
| +4.51% | +3.76% | -16.09% | -29.39% | 488M | ||
| -2.13% | -11.31% | +6.61% | -14.05% | 412M | ||
| +0.33% | -2.87% | -20.94% | +159.49% | 273M | ||
| +19.64% | -.--% | +39.58% | +900.00% | 233M | ||
| -1.92% | -8.25% | -51.74% | -53.32% | 220M | ||
| 0.00% | 0.00% | +6.54% | -10.65% | 210M | ||
| +0.56% | -0.21% | -3.27% | -4.11% | 173M | ||
| -2.82% | -18.82% | -50.40% | -47.13% | 149M | ||
| -1.14% | +1.41% | +1.89% | -8.09% | 86.43M | ||
| +0.74% | +2.23% | +4.88% | +18.03% | 87.31M | ||
| 0.00% | +1.43% | +12.52% | +44.81% | 51.81M | ||
| Average | +1.41% | +1.51% | -7.37% | +66.71% | ||
| Weighted average by Cap. | +1.77% | +2.90% | -11.14% | +53.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
888b4909746e1e.zRCYDDbC_MV4FPLGEkE1goT5Ms9Hd1Y1f1MeLSu0tbc.il6oZlr6n_VJJIf1KzFc9d2-AIsmLyxaMDV8ZUjBz8-bcehfWfTFoy5AmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:12 am | 99.98 | 4,997 | 102,287 |
| 10:13:09 am | 99.98 | 10 | 97,290 |
| 10:11:56 am | 99.98 | 6 | 97,280 |
| 10:10:56 am | 99.42 | 4,412 | 97,274 |
| 09:14:49 am | 100 | 8,000 | 92,862 |
| 08:16:04 am | 99.4 | 3,500 | 84,862 |
| 08:15:38 am | 100 | 3,500 | 81,362 |
| 08:03:44 am | 100 | 4,903 | 77,862 |
| 07:27:16 am | 100 | 4,991 | 72,959 |
| 07:13:12 am | 100 | 15,000 | 67,968 |
Monthly variations
Annual change
| 2024 | +6.38% | ||
| 2023 | -2.08% | ||
| 2022 | -25.00% | ||
| 2021 | -5.19% | ||
| 2020 | +12.50% | ||
| 2019 | +57.89% | ||
| 2018 | -16.94% | ||
| 2017 | +86.73% | ||
| 2016 | -47.59% | ||
| 2015 | +32.62% | ||
| 2014 | 0.00% | ||
| 2013 | +235.71% | ||
| 2012 | +5.00% | ||
| 2011 | -34.43% | ||
| 2010 | -34.41% | ||
| 2009 | +200.00% | ||
| 2008 | -86.28% | ||
| 2007 | -0.67% | ||
| 2006 | +6.32% | ||
| 2005 | +47.85% | ||
| 2004 | +11.34% |
- Stock Market
- Equities
- MBH Stock
- Quotes Michelmersh Brick Holdings plc
