MICRON TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.8 USD | -0.61% |
|
-3.91% | +30.98% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 106.77 $ | 109.12 $ | 112.46 $ | 111.78 $ |
| Volume | 33 787 517 | 19 820 866 | 17 887 455 | 20 505 925 |
| Change | -4.61% | +2.20% | +3.06% | -0.60% |
| Opening | 109.66 | 107.60 | 109.71 | 112.72 |
| High | 110.88 | 110.23 | 112.89 | 113.95 |
| Low | 105.72 | 106.63 | 108.91 | 109.23 |
Performance
| 1 day | -1.46% | ||
| 1 week | -3.91% | ||
| Current month | -5.18% | ||
| 1 month | +1.42% | ||
| 3 months | +26.91% | ||
| 6 months | +64.21% | ||
| Current year | +30.98% | ||
| 1 year | +87.83% | ||
| 3 years | +29.93% | ||
| 5 years | +159.77% | ||
| 10 years | +327.29% |
Volumes
marketsDaily volume
20 505 925
Estimated daily volume
20 505 925
Avg. Volume 20 sessions
25 322 410
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
2 830 538 989.80
Record volume 1
153 906 100
Record volume 2
149 010 300
Record volume 3
142 315 800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
123 781 607 335
Net sales (USD)
15 540 000 000
Number of employees
43 000
Sales / Employee (USD)
361 395
Free-Float
88.46 %
Free-Float capitalization (USD)
123 439 326 579
Average Daily Capital Traded
2.29%
Highs and lows
1 week
105.72
113.95
1 month
105.72130.54
Current year
79.15130.54
1 year
59.34130.54
3 years
48.43130.54
5 years
31.13130.54
10 years
9.31130.54
Indicators
Moving average 5 days
110.41
Moving average 20 days
119.82
Moving average 50 days
103.44
Moving average 100 days
93.54
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+7.19%
Price spread / (MMA50)
-7.46%
Price spread / (MMA100)
-16.32%
STIM
RSI 9 days
44.13
RSI 14 days
49.17
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -3.91% | +30.98% | +87.83% | 124B | ||
| -3.33% | -5.19% | +60.89% | +194.64% | 1,961B | ||
| +3.85% | -2.61% | +32.04% | +54.44% | 622B | ||
| +0.65% | -2.01% | +12.59% | +98.07% | 582B | ||
| -0.33% | -1.48% | +2.94% | +73.28% | 245B | ||
| +1.41% | -0.42% | +13.14% | +39.44% | 183B | ||
| +5.68% | +5.50% | +2.55% | -0.62% | 159B | ||
| +3.97% | -7.14% | +32.92% | - | 103B | ||
| +3.43% | +3.73% | -1.04% | +5.10% | 97.45B | ||
| +5.15% | +0.62% | +27.07% | +106.19% | 89.92B | ||
| +4.14% | +3.58% | +2.33% | +38.35% | 60.19B | ||
| +1.49% | -2.45% | +7.53% | +67.31% | 56.16B | ||
| +5.19% | +6.59% | +0.55% | +17.35% | 49B | ||
| +2.58% | +4.57% | -14.56% | -4.55% | 43.63B | ||
| +2.74% | +7.15% | -11.02% | -3.88% | 37.73B | ||
| +5.04% | +0.70% | +1.81% | +35.79% | 31.25B | ||
| Average | +2.05% | -0.50% | +12.55% | +53.92% | ||
| Weighted average by Cap. | +0.06% | -3.02% | +35.85% | +121.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
997.IjfRmEuE4qIb1feMJRzNL2zO2OruvSu6DW2-aCt3SDc.SHGkwRv0kMlEpoO8U2-oThiNk7-D20P5aQbGGkAaJn5TbaHQG7y9kFehsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 111.8 | 2,124,895 | 14,885,875 |
| 03:59:59 pm | 111.7 | 100 | 12,760,980 |
| 03:59:59 pm | 111.7 | 100 | 12,760,880 |
| 03:59:59 pm | 111.7 | 100 | 12,760,780 |
| 03:59:59 pm | 111.7 | 100 | 12,760,680 |
| 03:59:59 pm | 111.7 | 100 | 12,760,580 |
| 03:59:59 pm | 111.7 | 100 | 12,760,480 |
| 03:59:59 pm | 111.7 | 576 | 12,760,380 |
| 03:59:59 pm | 111.7 | 100 | 12,759,804 |
| 03:59:59 pm | 111.7 | 500 | 12,759,704 |
Monthly variations
Annual change
| 2024 | +30.98% | ||
| 2023 | +70.75% | ||
| 2022 | -46.34% | ||
| 2021 | +23.90% | ||
| 2020 | +39.79% | ||
| 2019 | +69.49% | ||
| 2018 | -22.84% | ||
| 2017 | +87.59% | ||
| 2016 | +54.80% | ||
| 2015 | -59.55% | ||
| 2014 | +60.97% | ||
| 2013 | +243.06% | ||
| 2012 | +0.79% | ||
| 2011 | -21.57% | ||
| 2010 | -24.05% | ||
| 2009 | +300.00% | ||
| 2008 | -63.59% | ||
| 2007 | -48.07% | ||
| 2006 | +4.88% | ||
| 2005 | +7.77% | ||
| 2004 | -8.31% | ||
| 2003 | +38.30% | ||
| 2002 | -68.58% | ||
| 2001 | -12.68% | ||
| 2000 | -8.68% | ||
| 1999 | +53.77% | ||
| 1998 | +94.94% | ||
| 1997 | -10.94% | ||
| 1996 | -26.50% | ||
| 1995 | +79.60% | ||
| 1994 | +137.23% | ||
| 1993 | +146.36% | ||
| 1992 | +33.63% | ||
| 1991 | +39.51% | ||
| 1990 | +3.85% | ||
| 1989 | -38.10% | ||
| 1988 | +6.78% | ||
| 1987 | +227.78% | ||
| 1986 | -47.06% | ||
| 1985 | -68.81% | ||
| 1984 | +14.74% |
- Stock Market
- Equities
- MU Stock
- Quotes Micron Technology, Inc.
