Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Micron Technology    MU

MICRON TECHNOLOGY

(MU)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 19/08 15:00:53
bid / middle / ask theor. Change* Change Volume
44.99 / 44.995 / 45 3.32% 3.32% 1 412 824
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 19/08 14:45:51
08/13/2019 08/14/2019 08/15/2019 08/16/2019 08/19/2019 Date
44.17(c) 42.04(c) 42.24(c) 43.55(c) 45.01 Last
+4.84% -4.82% +0.48% +3.10% +3.35% Change
33 273 001 24 657 245 16 228 512 18 156 572 17 540 318 Volume
42.62 42.88 42.34 42.64 44.67 Open
45.08 43.15 42.5555 43.875 45.37 High
42.51 41.66 41.5 42.55 44.34 Low
Capitalization
Number of securities 1 161 000 000
Capitalization (USD) 50 561 550 000
Volumes Nasdaq
Session volume 17 540 318
Avg. Volume 20 sessions 32 235 224
Volume ratio 0.54
Session exchange 789 489 713$
Avg. Exchange 20 sessions 1 450 907 423$
Swapped fund session 1.51%
Price-change End-of-day data
5-day price change +4.89%
Change as of January 1 +37.25%
1-year price change -7.54%
10-year price change +548.07%
Extremes Nasdaq
10-year High (05/30/2018) 64.66
10-year Low (10/04/2011) 3.97
Indicators Nasdaq
STIM
RSI 14 days 47.75
MA20 44.54
MA50 40.43
MA100 40.02
MA20 / Price 1.04%
MA50 / Price 10.18%
MA100 / Price 11.09%
Last transactions Nasdaq
Time Price Quantity
02:45:51 pm 45.01 100
02:45:51 pm 45.01 100
02:45:49 pm 45.01 100
02:45:49 pm 45.01 100
02:45:49 pm 45.01 100
02:45:48 pm 45.02 100
02:45:48 pm 45.02 121
02:45:48 pm 45.02 100
02:45:48 pm 45.02 100
02:45:48 pm 45.02 100
02:45:48 pm 45.02 400
02:45:48 pm 45.02 100
02:45:48 pm 45.02 200
02:45:46 pm 45.01 100
02:45:46 pm 45.01 100
02:45:46 pm 45.01 100
02:45:46 pm 45.01 100
02:45:46 pm 45.01 100
02:45:46 pm 45.01 500
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MICRON TECHNOLOGY
Daily chart MICRON TECHNOLOGY
Duration : Period :
Micron Technology Technical Analysis Chart | MarketScreener
Full-screen chart