Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Microsoft Corporation    MSFT

MICROSOFT CORPORATION

(MSFT)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/05 16:15:00
05/15/2019 05/16/2019 05/17/2019 05/20/2019 05/21/2019 Date
126.02(c) 128.93(c) 128.07(c) 126.22(c) 126.9(c) Last
+1.03% +2.31% -0.67% -1.44% +0.54% Change
24 722 708 30 112 216 25 770 539 23 706 934 15 293 260 Volume
124.26 126.75 128.305 126.52 127.43 Open
126.71 129.38 130.46 127.5894 127.5273 High
123.7 126.46 127.92 125.7607 126.58 Low
Capitalization
Number of securities 7 677 000 000
Capitalization (USD) 968 990 940 000
Volumes Nasdaq
Session volume 15 293 260
Avg. Volume 20 sessions 28 891 883
Volume ratio 0.53
Session exchange 1 940 714 694$
Avg. Exchange 20 sessions 3 666 379 889$
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change +1.74%
Change as of January 1 +24.94%
1-year price change +30.02%
10-year price change +540.26%
Extremes Nasdaq
10-year High (04/25/2019) 131.37
10-year Low (05/26/2009) 19.45
Indicators Nasdaq
STIM
RSI 14 days 53.14
MA20 127.10
MA50 121.99
MA100 114.10
MA20 / Price -0.16%
MA50 / Price 3.87%
MA100 / Price 10.09%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 126.9 300
04:00:00 pm 126.9 306
04:00:00 pm 126.9 2113925
03:59:59 pm 126.9 100
03:59:59 pm 126.9 100
03:59:59 pm 126.9 300
03:59:59 pm 126.9 200
03:59:59 pm 126.9 100
03:59:59 pm 126.9 300
03:59:59 pm 126.9 100
03:59:59 pm 126.9 100
03:59:59 pm 126.9 200
03:59:59 pm 126.9 300
03:59:59 pm 126.905 100
03:59:59 pm 126.91 100
03:59:59 pm 126.91 100
03:59:59 pm 126.92 600
03:59:59 pm 126.92 200
03:59:59 pm 126.92 400
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MICROSOFT CORPORATION
Daily chart MICROSOFT CORPORATION
Duration : Period :
Microsoft Corporation Technical Analysis Chart | MarketScreener
Full-screen chart