Market Closed -
Nasdaq
04:30:00 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
417.3
USD
|
+0.22%
|
|
+3.16%
|
+10.98%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
415.1 $
|
425.22 $
|
416.42 $
|
417.32 $
|
Volume |
17 115 931 |
34 157 299 |
45 079 903 |
20 094 615 |
Change |
-0.04%
|
+2.44%
|
-2.07%
|
+0.22%
|
Opening |
418.10 |
420.24 |
419.29 |
414.25 |
High |
418.18 |
427.82 |
422.60 |
420.73 |
Low |
411.45 |
417.99 |
412.79 |
413.78 |
Estimated daily volume
20 105 977
Avg. Volume 20 sessions
22 166 267
Avg. Volume 20 sessions USD
9 250 426 544.44
Record volume 1
1 031 788 800
Record volume 2
788 688 000
Record volume 3
764 504 064
Capital turnover ratio
0.00
Capitalization (USD)
3 094 182 254 480
Net sales (USD)
211 915 000 000
Number of employees
221 000
Sales / Employee (USD)
958 891
Free-Float capitalization (USD)
3 092 465 324 005
Average Daily Capital Traded
0.3%
Moving average 5 days
417.86
Moving average 20 days
409.73
Moving average 50 days
402.88
Moving average 100 days
384.94
Price spread / (MMA5) +0.13% Price spread / (MMA20) -1.82% Price spread / (MMA50) -3.46% Price spread / (MMA100) -7.76% c050692.htk3YGVxpK25b32NmO_-fw_eVkmyQrRgQS7VD8NIf88.sZJ6Lz8w_Nn7VzPJ3t6NM0uNIXHHKcFTMkbmaJR7KZrHo10tCBfT9YtCFg Date | Price | Volume | Daily volume |
---|
03:59:53 pm |
417.3
|
100 |
8,849,642 |
03:59:53 pm |
417.3
|
177 |
8,849,542 |
03:59:53 pm |
417.3
|
100 |
8,849,365 |
03:59:53 pm |
417.3
|
256 |
8,849,265 |
03:59:53 pm |
417.3
|
177 |
8,849,009 |
03:59:53 pm |
417.2
|
100 |
8,848,832 |
03:59:53 pm |
417.3
|
100 |
8,848,732 |
03:59:53 pm |
417.3
|
100 |
8,848,632 |
03:59:52 pm |
417.3
|
100 |
8,848,532 |
03:59:52 pm |
417.2
|
100 |
8,848,432 |
More charts
|