Quotes Microsoft Corporation

Equities

MSFT

US5949181045

Software

Market Closed - Nasdaq 04:30:00 2024-03-18 pm EDT 5-day change 1st Jan Change
417.3 USD +0.22% Intraday chart for Microsoft Corporation +3.16% +10.98%

Quotes 5-day view

Delayed Quote Nasdaq
Microsoft Corporation(MSFT) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 415.1 $ 425.22 $ 416.42 $ 417.32 $
Volume 17 115 931 34 157 299 45 079 903 20 094 615
Change -0.04% +2.44% -2.07% +0.22%
Opening 418.10 420.24 419.29 414.25
High 418.18 427.82 422.60 420.73
Low 411.45 417.99 412.79 413.78

Performance

1 day-0.17%
1 week+3.16%
Current month+0.89%
1 month+3.28%
3 months+11.99%
6 months+26.82%
Current year+10.98%
1 year+49.35%
3 years+80.88%
5 years+254.95%
10 years+955.17%

Volumes

markets
Daily volume
20 105 977
Estimated daily volume
20 105 977
Avg. Volume 20 sessions
22 166 267
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
9 250 426 544.44
Record volume 1
1 031 788 800
Record volume 2
788 688 000
Record volume 3
764 504 064
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
3 094 182 254 480
Net sales (USD)
211 915 000 000
Number of employees
221 000
Sales / Employee (USD)
958 891
Free-Float
99.94 %
Free-Float capitalization (USD)
3 092 465 324 005
Average Daily Capital Traded
0.3%

Highs and lows

1 week
411.45
Extreme 411.45
427.82
1 month
397.22
Extreme 397.22
427.82
Current year
366.50
Extreme 366.5
427.82
1 year
269.52
Extreme 269.5191
427.82
3 years
213.43
Extreme 213.431
427.82
5 years
115.52
Extreme 115.5215
427.82
10 years
38.51
Extreme 38.51
427.82

Indicators

Moving average 5 days
417.86
Moving average 20 days
409.73
Moving average 50 days
402.88
Moving average 100 days
384.94
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-7.76%
STIM
RSI 9 days
56.15
RSI 14 days
56.27

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.22%+3.16%+10.98%+49.35% 3,094B
+1.93%-0.83%+8.88%+50.49% 83.9B
+0.83%-1.57%+10.49%+45.46% 81.36B
+1.00%-0.78%-5.02%+11.70% 59.62B
+2.17%-5.33%+39.78%+204.57% 51.98B
+1.33%-8.64%-17.17%+24.49% 50.44B
+2.12%-3.81%+8.88%+33.91% 37.51B
-0.48%-0.96%+42.84%-26.21% 32.95B
+0.25%+0.26%+2.99%+76.00% 26.44B
-7.75%-13.89%-20.82%-17.14% 24.79B
+0.49%-0.86%-10.15%+24.37% 24.55B
+0.41%-4.95%-7.90%-4.28% 20.29B
+3.33%-3.65%+10.70%+94.27% 19.32B
+4.86%+9.82%-2.56%-13.82% 18.86B
+0.00%-2.91%-0.43%+27.47% 17.6B
+1.42%-0.17%+10.82%-1.68% 16.18B
Average+0.85%-2.17%+5.14%+36.18%
Weighted average by Cap.-0.01%+2.25%+10.30%+48.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c050692.htk3YGVxpK25b32NmO_-fw_eVkmyQrRgQS7VD8NIf88.sZJ6Lz8w_Nn7VzPJ3t6NM0uNIXHHKcFTMkbmaJR7KZrHo10tCBfT9YtCFg
DatePriceVolumeDaily volume
03:59:53 pm 417.3 100 8,849,642
03:59:53 pm 417.3 177 8,849,542
03:59:53 pm 417.3 100 8,849,365
03:59:53 pm 417.3 256 8,849,265
03:59:53 pm 417.3 177 8,849,009
03:59:53 pm 417.2 100 8,848,832
03:59:53 pm 417.3 100 8,848,732
03:59:53 pm 417.3 100 8,848,632
03:59:52 pm 417.3 100 8,848,532
03:59:52 pm 417.2 100 8,848,432
Chart Microsoft Corporation
More charts

Monthly variations

Annual change

2024+10.98%
2023+56.80%
2022-28.69%
2021+51.21%
2020+41.04%
2019+55.26%
2018+18.74%
2017+37.66%
2016+12.00%
2015+19.44%
2014+24.16%
2013+40.06%
2012+2.89%
2011-6.99%
2010-8.43%
2009+56.79%
2008-45.39%
2007+19.22%
2006+14.19%
2005-2.13%
2004-2.37%
2003+5.88%
2002-21.96%
2001+52.74%
2000-62.85%
1999+68.36%
1998+114.60%
1997+56.43%
1996+88.32%
1995+43.56%
1994+51.63%
1993-5.56%
1992+15.11%
1991+121.76%
1990+72.99%
1989+63.38%
1988-1.84%
1987+124.87%
1986+72.32%