Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Microsoft Corporation    MSFT

MICROSOFT CORPORATION

(MSFT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/08 16:00:00
08/03/2020 08/04/2020 08/05/2020 08/06/2020 08/07/2020 Date
216.54(c) 213.29(c) 212.94(c) 216.35(c) 212.48(c) Last
+5.62% -1.50% -0.16% +1.60% -1.79% Change
78 983 009 49 280 056 28 858 621 32 656 843 27 177 738 Volume
211.52 214.17 214.9 212.34 214.85 Open
217.64 214.77 215 216.3705 215.7 High
210.44 210.31 211.57 211.55 210.93 Low
Capitalization
Number of securities 7 571 000 000
Capitalization (USD) 1 637 985 850 000
Volumes Nasdaq
Session volume 27 820 421
Avg. Volume 20 sessions 43 029 556
Volume ratio 0.65
Session exchange 5 911 283 054$
Avg. Exchange 20 sessions 9 142 920 123$
Swapped fund session 0.37%
Price-change End-of-day data
5-day price change +3.64%
Change as of January 1 +34.74%
1-year price change +57.07%
10-year price change +731.62%
Extremes Nasdaq
10-year High (08/03/2020) 217.64
10-year Low (08/31/2010) 23.32
Indicators Nasdaq
STIM
RSI 14 days 62.16
MA20 207.89
MA50 200.38
MA100 185.39
MA20 / Price 2.16%
MA50 / Price 5.69%
MA100 / Price 12.75%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 212.48 1904169
03:59:59 pm 212.44 135
03:59:59 pm 212.45 100
03:59:59 pm 212.44 235
03:59:59 pm 212.45 100
03:59:59 pm 212.48 4706
03:59:59 pm 212.48 900
03:59:59 pm 212.48 3900
03:59:59 pm 212.46 138
03:59:59 pm 212.46 706
03:59:59 pm 212.46 820
03:59:59 pm 212.46 2700
03:59:59 pm 212.46 1000
03:59:59 pm 212.41 1700
03:59:59 pm 212.41 100
03:59:59 pm 212.41 250
03:59:59 pm 212.41 334
03:59:59 pm 212.41 100
03:59:59 pm 212.43 302
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MICROSOFT CORPORATION
Daily chart MICROSOFT CORPORATION
Duration : Period :
Microsoft Corporation Technical Analysis Chart | MarketScreener
Full-screen chart