Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Microsoft Corporation    MSFT

MICROSOFT CORPORATION

(MSFT)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 19/11 16:15:00
11/13/2019 11/14/2019 11/15/2019 11/18/2019 11/19/2019 Date
147.31(c) 148.06(c) 149.97(c) 150.34(c) 150.39(c) Last
+0.16% +0.51% +1.29% +0.25% +0.03% Change
17 444 230 19 755 100 23 508 807 21 554 762 22 950 672 Volume
146.74 147.02 148.93 150.07 150.88 Open
147.4625 148.41 149.99 150.55 151.33 High
146.28 147 148.27 148.98 150.195 Low
Capitalization
Number of securities 7 643 000 000
Capitalization (USD) 1 149 048 620 000
Volumes Nasdaq
Session volume 23 960 164
Avg. Volume 20 sessions 24 993 976
Volume ratio 0.96
Session exchange 3 603 369 064$
Avg. Exchange 20 sessions 3 758 844 073$
Swapped fund session 0.31%
Price-change End-of-day data
5-day price change +2.26%
Change as of January 1 +48.07%
1-year price change +43.75%
10-year price change +405.00%
Extremes Nasdaq
10-year High (11/19/2019) 151.33
10-year Low (07/01/2010) 22.73
Indicators Nasdaq
STIM
RSI 14 days 73.30
MA20 144.26
MA50 140.60
MA100 139.09
MA20 / Price 4.08%
MA50 / Price 6.51%
MA100 / Price 7.51%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 150.39 35206
04:00:01 pm 150.39 3470
04:00:01 pm 150.39 33744
04:00:00 pm 150.39 3178029
03:59:59 pm 150.39 100
03:59:59 pm 150.4 200
03:59:59 pm 150.42 100
03:59:59 pm 150.42 100
03:59:59 pm 150.42 100
03:59:59 pm 150.44 100
03:59:59 pm 150.43 100
03:59:59 pm 150.43 200
03:59:59 pm 150.43 300
03:59:59 pm 150.42 300
03:59:59 pm 150.41 200
03:59:59 pm 150.41 300
03:59:59 pm 150.39 198
03:59:59 pm 150.39 100
03:59:59 pm 150.39 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MICROSOFT CORPORATION
Daily chart MICROSOFT CORPORATION
Duration : Period :
Microsoft Corporation Technical Analysis Chart | MarketScreener
Full-screen chart