Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Microsoft Corporation    MSFT

MICROSOFT CORPORATION (MSFT)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 15/10 18:02:58
bid / middle / ask theor. Change* Change Volume
108.28 / 108.285 / 108.29 -1.17% -1.17% 2 340 884
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 15/10 17:47:57
10/09/2018 10/10/2018 10/11/2018 10/12/2018 10/15/2018 Date
112.26(c) 106.16(c) 105.91(c) 109.57(c) 108.855 Last
+1.27% -5.43% -0.24% +3.46% -0.65% Change
26 198 594 61 376 315 63 904 282 47 742 109 13 511 143 Volume
111.01 111.24 105.69 109.08 108.91 Open
113.08 111.5 108.93 111.24 109.48 High
110.8 105.79 104.2 107.12 106.9468 Low
Capitalization
Number of securities 7 677 000 000
Capitalization (USD) 841 168 890 000
Volumes Nasdaq
Session volume 13 064 906
Avg. Volume 20 sessions 33 196 123
Volume ratio 0.39
Session exchange 1 426 295 788$
Avg. Exchange 20 sessions 3 624 020 786$
Swapped fund session 0.17%
Changes at market close
5-day price change -2.28%
Change as of January 1 +28.09%
1-year price change +42.08%
10-year price change +409.63%
Extremes Nasdaq
10-year High (10/03/2018) 116.18
10-year Low (03/06/2009) 14.87
Indicators Nasdaq
STIM
RSI 14 days 32.41
MA20 112.81
MA50 110.64
MA100 106.48
MA20 / Price -3.33%
MA50 / Price -1.35%
MA100 / Price 2.46%
Last transactions Nasdaq
Time Price Quantity
05:47:57 pm 108.86 100
05:47:57 pm 108.87 100
05:47:56 pm 108.8701 100
05:47:56 pm 108.871 100
05:47:56 pm 108.875 190
05:47:56 pm 108.871 100
05:47:56 pm 108.871 100
05:47:56 pm 108.871 205
05:47:56 pm 108.871 205
05:47:56 pm 108.875 100
05:47:55 pm 108.87 100
05:47:55 pm 108.87 100
05:47:55 pm 108.87 100
05:47:55 pm 108.87 100
05:47:55 pm 108.87 100
05:47:55 pm 108.87 100
05:47:55 pm 108.86 100
05:47:55 pm 108.87 100
05:47:55 pm 108.87 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for MICROSOFT CORPORATION
Daily chart MICROSOFT CORPORATION
Duration : Period :
Microsoft Corporation Technical Analysis Chart | MarketScreener
Full-screen chart