Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Microsoft Corporation    MSFT

MICROSOFT CORPORATION

(MSFT)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/07 16:15:00
07/16/2019 07/17/2019 07/18/2019 07/19/2019 07/22/2019 Date
137.08(c) 136.27(c) 136.42(c) 136.62(c) 138.43(c) Last
-1.31% -0.59% +0.11% +0.15% +1.32% Change
22 726 128 20 210 956 30 808 707 48 992 364 24 248 342 Volume
138.96 137.7 135.55 140.22 137.41 Open
139.05 137.93 136.62 140.67 139.19 High
136.52 136.22 134.67 136.45 137.33 Low
Capitalization
Number of securities 7 677 000 000
Capitalization (USD) 1 048 831 740 000
Volumes Nasdaq
Session volume 25 080 760
Avg. Volume 20 sessions 22 985 842
Volume ratio 1.09
Session exchange 3 471 929 607$
Avg. Exchange 20 sessions 3 181 930 046$
Swapped fund session 0.33%
Price-change End-of-day data
5-day price change -0.34%
Change as of January 1 +36.29%
1-year price change +30.26%
10-year price change +458.19%
Extremes Nasdaq
10-year High (07/19/2019) 140.67
10-year Low (07/01/2010) 22.73
Indicators Nasdaq
STIM
RSI 14 days 56.46
MA20 136.54
MA50 131.56
MA100 125.61
MA20 / Price 1.37%
MA50 / Price 4.96%
MA100 / Price 9.26%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 138.43 1241
04:00:00 pm 138.43 2498029
03:59:59 pm 138.43 100
03:59:59 pm 138.42 9052
03:59:59 pm 138.42 100
03:59:59 pm 138.42 100
03:59:59 pm 138.41 100
03:59:59 pm 138.38 100
03:59:59 pm 138.38 300
03:59:59 pm 138.38 100
03:59:59 pm 138.39 100
03:59:59 pm 138.39 2900
03:59:59 pm 138.39 100
03:59:59 pm 138.4 100
03:59:59 pm 138.43 100
03:59:59 pm 138.4 600
03:59:59 pm 138.4 100
03:59:59 pm 138.415 100
03:59:59 pm 138.41 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MICROSOFT CORPORATION
Daily chart MICROSOFT CORPORATION
Duration : Period :
Microsoft Corporation Technical Analysis Chart | MarketScreener
Full-screen chart