Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  MicroStrategy Incorporated    MSTR

MICROSTRATEGY INCORPORATED

(MSTR)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 16/07 16:00:09
bid / middle / ask theor. Change* Change Volume
123.91 / 124.485 / 125.06 0.70% 0.70% 9 052
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 16/07 16:00:00
07/10/2019 07/11/2019 07/12/2019 07/15/2019 07/16/2019 Date
122.96(c) 122.79(c) 123.02(c) 123.62(c) 124.5(c) Last
-0.83% -0.14% +0.19% +0.49% +0.71% Change
131 769 129 986 123 775 99 846 104 939 Volume
124.37 123.01 122.79 122.97 123.41 Open
125.565 123.9324 123.42 124.72 124.73 High
122.76 122.29 120.5 122.81 123.08 Low
Capitalization
Number of securities 8 204 395
Capitalization (USD) 1 014 227 310
Volumes Nasdaq
Session volume 105 053
Avg. Volume 20 sessions 196 878
Volume ratio 0.53
Session exchange 13 079 099$
Avg. Exchange 20 sessions 24 511 249$
Swapped fund session 1.28%
Price-change End-of-day data
5-day price change +0.41%
Change as of January 1 -2.54%
1-year price change -7.98%
10-year price change +131.58%
Extremes Nasdaq
10-year High (08/17/2015) 226.48
10-year Low (07/17/2009) 53.01
Indicators Nasdaq
STIM
RSI 14 days 30.70
MA20 136.93
MA50 136.22
MA100 140.80
MA20 / Price -9.98%
MA50 / Price -9.41%
MA100 / Price -13.09%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 124.5 8201
03:59:58 pm 124.55 100
03:59:55 pm 124.5 100
03:59:55 pm 124.5 100
03:59:55 pm 124.5 241
03:59:50 pm 124.47 300
03:59:50 pm 124.47 100
03:59:30 pm 124.48 100
03:59:15 pm 124.53 100
03:59:15 pm 124.53 100
03:58:12 pm 124.54 100
03:58:12 pm 124.54 100
03:58:11 pm 124.48 100
03:58:10 pm 124.48 100
03:58:10 pm 124.48 100
03:58:09 pm 124.47 100
03:58:09 pm 124.47 100
03:58:09 pm 124.46 100
03:57:45 pm 124.49 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MICROSTRATEGY INCORPORATED
Daily chart MICROSTRATEGY INCORPORATED
Duration : Period :
MicroStrategy Incorporated Technical Analysis Chart | MarketScreener
Full-screen chart