Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  MicroStrategy Incorporated    MSTR

MICROSTRATEGY INCORPORATED

(MSTR)
  Report  
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/09 16:00:00
09/16/2019 09/17/2019 09/18/2019 09/19/2019 09/20/2019 Date
147.45(c) 149.01(c) 148.13(c) 150.45(c) 149.05 Last
+1.15% +1.06% -0.59% +1.57% -0.93% Change
129 592 100 546 99 920 114 072 263 968 Volume
144.84 146.84 148.88 148.17 150.53 Open
147.59 149.79 150.39 153.46 152.77 High
144.29 146.39 146.71 148.17 147.275 Low
Capitalization
Number of securities 8 204 395
Capitalization (USD) 1 234 351 228
Volumes Nasdaq
Session volume 263 968
Avg. Volume 20 sessions 124 632
Volume ratio 2.12
Session exchange 39 344 430$
Avg. Exchange 20 sessions 18 576 429$
Swapped fund session 3.22%
Price-change End-of-day data
5-day price change +1.38%
Change as of January 1 +17.77%
1-year price change +1.79%
10-year price change +123.78%
Extremes Nasdaq
10-year High (08/17/2015) 226.48
10-year Low (05/06/2010) 66
Indicators Nasdaq
STIM
RSI 14 days 62.13
MA20 142.99
MA50 135.30
MA100 136.64
MA20 / Price 4.07%
MA50 / Price 9.23%
MA100 / Price 8.33%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 149.05 108805
03:59:59 pm 148.68 100
03:59:59 pm 148.68 100
03:59:59 pm 148.68 100
03:59:59 pm 148.83 100
03:59:57 pm 148.97 333
03:59:57 pm 148.97 500
03:59:54 pm 149.03 100
03:59:53 pm 149.05 100
03:59:48 pm 149.16 149
03:59:48 pm 149.16 120
03:59:48 pm 149.17 122
03:59:48 pm 149.18 488
03:59:45 pm 149.27 100
03:59:44 pm 149.27 100
03:59:44 pm 149.17 173
03:59:41 pm 149.17 201
03:59:40 pm 149.17 100
03:59:29 pm 149.23 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MICROSTRATEGY INCORPORATED
Daily chart MICROSTRATEGY INCORPORATED
Duration : Period :
MicroStrategy Incorporated Technical Analysis Chart | MarketScreener
Full-screen chart