MICROVISION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.43 USD | +2.14% |
|
-0.69% | -46.24% |
| Mar. 05 | MicroVision Launches $150 Million At-The-Market Equity Offering; Shares Fall | MT |
| Feb. 28 | Transcript : MicroVision, Inc., Q4 2023 Earnings Call, Feb 28, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.4 $ | 1.4 $ | 1.4 $ | 1.43 $ |
| Volume | 1 541 150 | 1 732 563 | 1 395 567 | 1 571 769 |
| Change | -4.11% | 0.00% | 0.00% | +2.14% |
| Opening | 1.46 | 1.43 | 1.40 | 1.42 |
| High | 1.48 | 1.44 | 1.43 | 1.48 |
| Low | 1.39 | 1.34 | 1.38 | 1.41 |
Performance
| 1 day | +2.14% | ||
| 1 week | -0.69% | ||
| Current month | -22.28% | ||
| 1 month | -15.88% | ||
| 3 months | -39.15% | ||
| 6 months | -27.78% | ||
| Current year | -46.24% | ||
| 1 year | -27.04% | ||
| 3 years | -92.04% | ||
| 5 years | +38.83% | ||
| 10 years | -13.33% |
Volumes
marketsDaily volume
1 571 769
Estimated daily volume
1 571 769
Avg. Volume 20 sessions
1 744 928
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
2 495 247.04
Record volume 1
268 930 200
Record volume 2
213 591 300
Record volume 3
206 588 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
279 232 360
Net sales (USD)
7 259 000
Number of employees
340
Sales / Employee (USD)
21 350
Free-Float
98.8 %
Free-Float capitalization (USD)
275 877 507
Average Daily Capital Traded
0.89%
Highs and lows
1 week
1.34
1.48
1 month
1.341.90
Current year
1.342.80
1 year
1.348.20
3 years
1.3428.00
5 years
0.1528.00
10 years
0.1528.00
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.61
Moving average 50 days
1.93
Moving average 100 days
2.21
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+12.69%
Price spread / (MMA50)
+34.97%
Price spread / (MMA100)
+54.66%
STIM
RSI 9 days
24.89
RSI 14 days
29.58
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | -0.69% | -46.24% | -27.04% | 279M | ||
| -0.03% | +1.74% | +3.51% | -6.36% | 26.96B | ||
| +1.26% | -3.59% | +12.56% | +29.85% | 12.25B | ||
| +0.48% | -8.73% | +6.09% | +20.46% | 7.31B | ||
| -0.58% | -1.71% | -4.96% | -5.99% | 4.05B | ||
| +1.45% | -1.87% | -13.58% | -16.67% | 4.02B | ||
| -1.81% | -0.37% | -4.90% | -9.01% | 3.78B | ||
| +1.09% | +4.28% | -19.62% | -36.75% | 3.72B | ||
| +3.22% | -2.51% | +9.33% | +60.78% | 3.65B | ||
| -0.66% | -3.46% | -29.30% | -24.70% | 2.55B | ||
| +1.86% | -1.40% | -26.46% | -23.96% | 1.67B | ||
| +1.74% | -1.05% | -21.83% | -27.73% | 1.64B | ||
| +2.54% | +0.62% | -33.81% | -29.01% | 1.49B | ||
| +3.03% | -1.24% | -11.19% | +13.33% | 1.49B | ||
| +1.81% | -6.14% | -19.73% | -13.50% | 1.39B | ||
| +1.14% | -1.11% | -36.57% | +0.99% | 1.36B | ||
| Average | +1.17% | -1.97% | -14.79% | -5.96% | ||
| Weighted average by Cap. | +0.62% | -1.18% | -1.94% | +1.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13713c572a962ec7b.ULJItwJ18lBhxl0AU1Y-g0p7aiW8OF-ZpOj3EdsKReE.IIUR53okwxomohBDCz1G4gE0WhLdQDTd7o2YYe9-B4Y5xib4MT-nASOJbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.43 | 121,092 | 1,460,128 |
| 03:59:58 pm | 1.42 | 100 | 1,339,036 |
| 03:59:57 pm | 1.43 | 100 | 1,338,936 |
| 03:59:57 pm | 1.43 | 100 | 1,338,836 |
| 03:59:57 pm | 1.43 | 393 | 1,338,736 |
| 03:59:57 pm | 1.43 | 1,000 | 1,338,343 |
| 03:59:57 pm | 1.43 | 392 | 1,337,343 |
| 03:59:57 pm | 1.43 | 895 | 1,336,951 |
| 03:59:57 pm | 1.43 | 176 | 1,336,056 |
| 03:59:57 pm | 1.43 | 234 | 1,335,880 |
Monthly variations
Annual change
| 2024 | -46.24% | ||
| 2023 | +13.19% | ||
| 2022 | -53.09% | ||
| 2021 | -6.88% | ||
| 2020 | +647.22% | ||
| 2019 | +19.23% | ||
| 2018 | -62.95% | ||
| 2017 | +29.37% | ||
| 2016 | -55.94% | ||
| 2015 | +64.37% | ||
| 2014 | +31.82% | ||
| 2013 | -30.89% | ||
| 2012 | -33.70% | ||
| 2011 | -80.64% | ||
| 2010 | -41.32% | ||
| 2009 | +88.69% | ||
| 2008 | -56.92% | ||
| 2007 | +22.26% | ||
| 2006 | -11.39% | ||
| 2005 | -48.57% | ||
| 2004 | -8.14% | ||
| 2003 | +43.23% | ||
| 2002 | -62.64% | ||
| 2001 | -18.63% | ||
| 2000 | -42.15% | ||
| 1999 | +132.69% | ||
| 1998 | -7.14% | ||
| 1997 | +250.00% | ||
| 1996 | -23.81% |
- Stock Market
- Equities
- MVIS Stock
- Quotes MicroVision, Inc.
