MID-AMERICA APARTMENT COMMUNITY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.5 USD | -0.64% |
|
+1.86% | +0.75% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 136.19 $ | 132.99 $ | 136.34 $ | 135.47 $ |
| Volume | 648 319 | 676 490 | 612 067 | 334 158 |
| Change | -0.46% | -2.35% | +2.52% | -0.64% |
| Opening | 138.08 | 135.85 | 133.59 | 136.84 |
| High | 138.20 | 135.92 | 136.46 | 136.94 |
| Low | 135.93 | 132.90 | 133.53 | 135.22 |
Performance
| 1 day | -0.64% | ||
| 1 week | +1.86% | ||
| Current month | +4.21% | ||
| 1 month | +5.73% | ||
| 3 months | +7.97% | ||
| 6 months | +10.39% | ||
| Current year | +0.75% | ||
| 1 year | -11.68% | ||
| 3 years | -12.33% | ||
| 5 years | +22.01% | ||
| 10 years | +87.50% |
Volumes
marketsDaily volume
334 158
Estimated daily volume
334 158
Avg. Volume 20 sessions
814 070
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
110 282 062.90
Record volume 1
24 658 160
Record volume 2
13 313 990
Record volume 3
6 673 297
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 826 419 032
Net sales (USD)
2 148 468 000
Number of employees
2 427
Sales / Employee (USD)
885 236
Free-Float
99.34 %
Free-Float capitalization (USD)
15 722 125 827
Average Daily Capital Traded
0.7%
Highs and lows
1 week
132.90
138.20
1 month
123.73138.20
Current year
121.51138.20
1 year
115.56158.46
3 years
115.56231.63
5 years
82.00231.63
10 years
65.05231.63
Indicators
Moving average 5 days
135.56
Moving average 20 days
129.63
Moving average 50 days
130.19
Moving average 100 days
130.36
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
65.08
RSI 14 days
61.80
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +1.86% | +0.75% | -11.68% | 15.83B | ||
| -0.13% | +2.12% | +5.17% | +9.27% | 27.96B | ||
| -0.36% | +1.35% | +9.22% | +6.37% | 25.32B | ||
| -0.24% | +3.45% | +4.44% | +20.26% | 16.63B | ||
| -0.14% | +0.17% | -12.08% | -12.76% | 14.64B | ||
| -0.91% | +0.87% | +0.31% | +2.97% | 13.21B | ||
| 0.00% | +2.12% | +1.96% | -5.65% | 12.86B | ||
| -0.40% | -0.85% | -10.99% | -8.76% | 11.71B | ||
| -0.18% | +1.48% | +7.40% | -3.49% | 11.36B | ||
| -0.32% | +3.74% | -5.59% | -6.34% | 5.7B | ||
| +0.03% | +0.05% | +11.14% | +8.21% | 5.6B | ||
| -1.58% | +0.47% | -7.76% | +5.59% | 5.25B | ||
| -0.41% | +3.18% | +10.13% | -1.69% | 3.79B | ||
| +0.15% | -1.87% | +8.07% | -3.53% | 3.13B | ||
| -0.04% | +0.86% | +2.45% | +16.74% | 2.64B | ||
| -0.30% | -1.62% | +10.26% | +1.22% | 2.16B | ||
| Average | -0.34% | +1.11% | +2.18% | +1.04% | ||
| Weighted average by Cap. | -0.33% | +1.44% | +1.99% | +1.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c08cc974da2b2be0d270d9f3.eIuYZVI0JA64a9ms5QLON5N4yEqInHYSnnBTAmyXwUc.NP7vCWBVdUeOWr3dj1WmTtk3uD_q8jt66T8Sbj3yo3Et5KEcMV5xaeEMkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 135.5 | 72,723 | 195,282 |
| 03:59:56 pm | 135.4 | 100 | 122,559 |
| 03:59:56 pm | 135.4 | 423 | 122,459 |
| 03:59:56 pm | 135.5 | 100 | 122,036 |
| 03:59:56 pm | 135.4 | 100 | 121,936 |
| 03:59:55 pm | 135.4 | 125 | 121,836 |
| 03:59:55 pm | 135.4 | 237 | 121,711 |
| 03:59:55 pm | 135.4 | 100 | 121,474 |
| 03:59:55 pm | 135.4 | 142 | 121,374 |
| 03:59:54 pm | 135.4 | 101 | 121,232 |
Monthly variations
Annual change
| 2024 | +0.75% | ||
| 2023 | -14.35% | ||
| 2022 | -31.58% | ||
| 2021 | +81.10% | ||
| 2020 | -3.92% | ||
| 2019 | +37.78% | ||
| 2018 | -4.83% | ||
| 2017 | +2.70% | ||
| 2016 | +7.83% | ||
| 2015 | +21.60% | ||
| 2014 | +22.95% | ||
| 2013 | -6.19% | ||
| 2012 | +3.52% | ||
| 2011 | -1.48% | ||
| 2010 | +31.50% | ||
| 2009 | +29.92% | ||
| 2008 | -13.08% | ||
| 2007 | -25.31% | ||
| 2006 | +18.02% | ||
| 2005 | +17.66% | ||
| 2004 | +22.75% | ||
| 2003 | +37.34% | ||
| 2002 | -7.03% | ||
| 2001 | +16.57% | ||
| 2000 | -0.28% | ||
| 1999 | -0.28% | ||
| 1998 | -20.57% | ||
| 1997 | -1.08% | ||
| 1996 | +16.67% | ||
| 1995 | -7.48% | ||
| 1994 | +23.70% |
- Stock Market
- Equities
- MAA Stock
- Quotes Mid-America Apartment Community, Inc.
