MIDWICH GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 435 GBX | -1.14% |
|
+1.16% | -0.46% |
| Mar. 22 | Midwich Group plc Recommends Final Dividend, Payable on June 14, 2024 | CI |
| Mar. 19 | Midwich celebrates "another strong year" with revenue and profit boost | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 440 p | 427 p | 440 p | 435 p | 435 p |
| Volume | 49 361 | 122 979 | 68 040 | 16 920 | 16 920 |
| Change | +1.85% | -2.95% | +3.04% | -1.14% | -1.14% |
| Opening | 422.00 | 440.00 | 416.00 | 443.00 | 448.9 |
| High | 445.00 | 445.10 | 443.00 | 448.87 | 448.9 |
| Low | 422.00 | 420.00 | 416.00 | 431.96 | 432 |
Performance
| 1 day | -1.14% | ||
| 1 week | +1.16% | ||
| Current month | +1.16% | ||
| 1 month | +4.07% | ||
| 3 months | +11.54% | ||
| 6 months | +11.25% | ||
| Current year | -0.46% | ||
| 1 year | -5.43% | ||
| 3 years | -8.42% | ||
| 5 years | -29.73% |
Volumes
marketsDaily volume
16 920
Estimated daily volume
16 920
Avg. Volume 20 sessions
71 041
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
30 902 835.00
Avg. Volume 20 sessions USD
30 902 835.00
Record volume 1
15 584 560
Record volume 2
8 897 482
Record volume 3
6 245 071
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
444 245 106
Capitalization (USD)
555 839 477
Net sales (GBP)
1 289 144 000
Net sales (USD)
1 612 976 973
Free-Float
77.95 %
Free-Float capitalization (GBX)
355 241 267
Free-Float capitalization (USD)
444 477 874
Average Daily Capital Traded
6.96%
Highs and lows
1 week
416.00
448.87
1 month
390.00450.13
Current year
335.00450.13
1 year
335.00500.00
3 years
335.00700.00
5 years
305.00700.00
10 years
194.17710.00
Indicators
Moving average 5 days
433.80
Moving average 20 days
416.70
Moving average 50 days
393.62
Moving average 100 days
397.08
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-9.51%
Price spread / (MMA100)
-8.72%
STIM
RSI 9 days
58.12
RSI 14 days
58.30
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +1.16% | -0.46% | -5.43% | 556M | ||
| 0.00% | +2.93% | +2.65% | -3.23% | 2B | ||
| -0.66% | -1.32% | -15.25% | -22.28% | 1.91B | ||
| -1.09% | +0.44% | +13.21% | +26.31% | 1.7B | ||
| -0.57% | +0.58% | +6.56% | +42.10% | 755M | ||
| +2.61% | +1.19% | -2.22% | +131.11% | 510M | ||
| -1.13% | +1.04% | +6.55% | -5.28% | 488M | ||
| -0.20% | +2.12% | +2.97% | +25.94% | 422M | ||
| -2.55% | -6.74% | +2.56% | +41.95% | 409M | ||
| -0.35% | -0.47% | -0.47% | +1.20% | 258M | ||
| -0.75% | -2.31% | +34.01% | +129.13% | 248M | ||
| +1.63% | +19.33% | +103.54% | +137.14% | 231M | ||
| -0.34% | -0.57% | -16.38% | -18.88% | 189M | ||
| -5.59% | -11.80% | +4.26% | +53.02% | 179M | ||
| -0.74% | +3.76% | -8.48% | -19.12% | 162M | ||
| 0.00% | 0.00% | -9.09% | -31.82% | 94.19M | ||
| Average | -0.68% | +2.04% | +7.75% | +30.12% | ||
| Weighted average by Cap. | -0.55% | +1.63% | +3.50% | +17.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6bafbed.5xzTK0l0rUuh74lgjWjg52hTFx4IP7SaUTtj32waP-c.kyy3ZD0Bnx7v3rFV2RG6ki0dWHc6XuTyN1AruRpqEqitLJVnCB33J-iV4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:31 am | 440 | 31 | 14,041 |
| 11:17:22 am | 440 | 252 | 14,010 |
| 11:17:22 am | 440 | 2,157 | 13,758 |
| 11:17:22 am | 440 | 455 | 11,601 |
| 11:17:17 am | 440 | 455 | 11,146 |
| 11:17:16 am | 440 | 394 | 10,691 |
| 11:13:47 am | 440 | 61 | 10,297 |
| 10:53:13 am | 437 | 231 | 10,236 |
| 10:51:07 am | 432 | 300 | 10,005 |
Monthly variations
Annual change
| 2024 | -0.46% | ||
| 2023 | +3.55% | ||
| 2022 | -32.91% | ||
| 2021 | +25.80% | ||
| 2020 | -9.09% | ||
| 2019 | +11.90% | ||
| 2018 | -3.15% | ||
| 2017 | +119.22% | ||
| 2016 | -1.49% |
- Stock Market
- Equities
- MIDW Stock
- Quotes Midwich Group plc
