Quotes Mikron Holding AG

Equities

MIKN

CH0003390066

Commodity Chemicals

Delayed Swiss Exchange 05:11:39 2024-03-28 am EDT 5-day change 1st Jan Change
18.55 CHF -0.54% Intraday chart for Mikron Holding AG 0.00% +21.24%

Quotes 5-day view

Delayed Quote Swiss Exchange
Mikron Holding AG(MIKN) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 18.65 CHF 18.7 CHF 18.4 CHF 18.65 CHF 18.55 CHF
Volume 24 750 33 862 6 497 51 938 4 161
Change +0.54% +0.27% -1.60% +1.36% -0.54%
Opening 18.60 18.75 18.80 18.50 18.55
High 18.80 18.90 18.80 18.75 18.65
Low 18.35 18.50 18.40 18.35 18.4

Performance

1 day-0.13%
Current month+9.44%
1 month+10.42%
3 months+21.64%
6 months+41.60%
Current year+21.24%
1 year+60.61%
3 years+199.19%
5 years+155.51%
10 years+189.39%

Volumes

markets
Daily volume
4 161
Estimated daily volume
19 135
Avg. Volume 20 sessions
40 608
Daily volume ratio
0.47
Avg. Volume 20 sessions CHF
753 278.40
Avg. Volume 20 sessions USD
831 031.80
Record volume 1
1 111 923
Record volume 2
491 309
Record volume 3
403 371
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (CHF)
308 953 415
Capitalization (USD)
340 843 587
Net sales (CHF)
370 241 000
Net sales (USD)
408 457 276
Number of employees
1 548
Sales / Employee (CHF)
239 174
Sales / Employee (USD)
263 861
Free-Float
36.07 %
Free-Float capitalization (CHF)
112 545 589
Free-Float capitalization (USD)
124 162 545
Average Daily Capital Traded
0.24%

Highs and lows

1 week
18.35
Extreme 18.35
18.90
1 month
16.35
Extreme 16.35
18.90
Current year
14.80
Extreme 14.8
18.90
1 year
10.70
Extreme 10.7
18.90
3 years
6.10
Extreme 6.1
18.90
5 years
4.20
Extreme 4.2
18.90
10 years
4.20
Extreme 4.2
18.90

Indicators

Moving average 5 days
18.59
Moving average 20 days
17.76
Moving average 50 days
16.98
Moving average 100 days
15.65
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-8.49%
Price spread / (MMA100)
-15.64%
STIM
RSI 9 days
60.07
RSI 14 days
61.87

Sector Comparison - Plastics

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.54%0.00%+21.24%+60.61% 341M
+1.87%-0.05%+6.02%+11.81% 40.89B
-1.11%+1.25%-11.02%-36.39% 24.94B
-1.15%+2.54%-13.51%-25.38% 13.62B
+0.14%+0.82%-4.48%+36.18% 10.26B
-0.90%+2.61%-11.56%-20.61% 10.07B
-2.06%-6.92%+13.56%-35.99% 7.1B
+1.42%+6.89%-6.88%+71.12% 6.36B
-6.33%-11.09%-28.62%-63.03% 5.48B
+0.84%+1.91%-7.68%-7.44% 4.01B
-0.33%+2.65%-21.61%-32.11% 3.75B
-0.84%-2.05%+22.65%+83.81% 2.84B
-0.33%-1.68%+9.04%+48.95% 2.77B
-1.88%-5.83%-15.14%-27.95% 2.51B
-3.33%-13.02%-17.02%-6.35% 2.02B
+1.31%-1.06%-1.36% - 1.98B
Average-0.80%-0.37%-4.15%+3.82%
Weighted average by Cap.-0.18%+0.13%-4.10%-4.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

62552274afb22c20768b67e889c.ejY_xNV1WT_RINcHQvSCXpUFy5LIv89mrs3QPqAK6-M.Qndc6YJMMHWcEOczFKazKLhXmPWizYcO_r_nSM5LuYAAYGq0jC0gTedqoA
DatePriceVolumeDaily volume
05:11:39 am 18.55 80 4,083
05:11:37 am 18.65 233 4,003
05:11:37 am 18.65 300 3,770
05:11:37 am 18.65 200 3,470
05:11:37 am 18.65 24 3,270
05:11:37 am 18.65 24 3,246
05:11:37 am 18.6 139 3,222
05:11:37 am 18.6 80 3,083
04:22:12 am 18.5 30 3,003
04:18:04 am 18.4 278 2,973
Chart Mikron Holding AG
More charts

Monthly variations

Annual change

2024+21.90%
2023+73.86%
2022+14.29%
2021+42.59%
2020-20.12%
20190.00%
2018-7.40%
2017+19.67%
2016+2.87%
2015-15.89%
2014+13.71%
2013+23.26%
2012-5.09%
2011-22.74%
2010+5.54%
2009+12.07%
2008-53.41%
2007-12.94%
2006-10.06%
2005-0.62%
2004-9.09%
2003+101.14%
2002-93.88%
2001-77.66%
2000-8.44%
1999+154.64%
1998+12.96%
1997+53.80%
1996+33.90%
1995+29.67%
1994-20.18%
1993-5.00%
1992-61.90%