Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
18.55 CHF | -0.54% | 0.00% | +21.24% |
Mar. 08 | Mikron Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 08 | Mikron Group Posts Higher FY23 Profit, Net Sales | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 18.65 CHF | 18.7 CHF | 18.4 CHF | 18.65 CHF | 18.55 CHF |
Volume | 24 750 | 33 862 | 6 497 | 51 938 | 4 161 |
Change | +0.54% | +0.27% | -1.60% | +1.36% | -0.54% |
Opening | 18.60 | 18.75 | 18.80 | 18.50 | 18.55 |
High | 18.80 | 18.90 | 18.80 | 18.75 | 18.65 |
Low | 18.35 | 18.50 | 18.40 | 18.35 | 18.4 |
Performance
1 day | -0.13% | ||
Current month | +9.44% | ||
1 month | +10.42% | ||
3 months | +21.64% | ||
6 months | +41.60% | ||
Current year | +21.24% | ||
1 year | +60.61% | ||
3 years | +199.19% | ||
5 years | +155.51% | ||
10 years | +189.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.54% | 0.00% | +21.24% | +60.61% | 341M | ||
+1.87% | -0.05% | +6.02% | +11.81% | 40.89B | ||
-1.11% | +1.25% | -11.02% | -36.39% | 24.94B | ||
-1.15% | +2.54% | -13.51% | -25.38% | 13.62B | ||
+0.14% | +0.82% | -4.48% | +36.18% | 10.26B | ||
-0.90% | +2.61% | -11.56% | -20.61% | 10.07B | ||
-2.06% | -6.92% | +13.56% | -35.99% | 7.1B | ||
+1.42% | +6.89% | -6.88% | +71.12% | 6.36B | ||
-6.33% | -11.09% | -28.62% | -63.03% | 5.48B | ||
+0.84% | +1.91% | -7.68% | -7.44% | 4.01B | ||
-0.33% | +2.65% | -21.61% | -32.11% | 3.75B | ||
-0.84% | -2.05% | +22.65% | +83.81% | 2.84B | ||
-0.33% | -1.68% | +9.04% | +48.95% | 2.77B | ||
-1.88% | -5.83% | -15.14% | -27.95% | 2.51B | ||
-3.33% | -13.02% | -17.02% | -6.35% | 2.02B | ||
+1.31% | -1.06% | -1.36% | - | 1.98B | ||
Average | -0.80% | -0.37% | -4.15% | +3.82% | ||
Weighted average by Cap. | -0.18% | +0.13% | -4.10% | -4.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:11:39 am | 18.55 | 80 | 4,083 |
05:11:37 am | 18.65 | 233 | 4,003 |
05:11:37 am | 18.65 | 300 | 3,770 |
05:11:37 am | 18.65 | 200 | 3,470 |
05:11:37 am | 18.65 | 24 | 3,270 |
05:11:37 am | 18.65 | 24 | 3,246 |
05:11:37 am | 18.6 | 139 | 3,222 |
05:11:37 am | 18.6 | 80 | 3,083 |
04:22:12 am | 18.5 | 30 | 3,003 |
04:18:04 am | 18.4 | 278 | 2,973 |
Monthly variations
Annual change
2024 | +21.90% | ||
2023 | +73.86% | ||
2022 | +14.29% | ||
2021 | +42.59% | ||
2020 | -20.12% | ||
2019 | 0.00% | ||
2018 | -7.40% | ||
2017 | +19.67% | ||
2016 | +2.87% | ||
2015 | -15.89% | ||
2014 | +13.71% | ||
2013 | +23.26% | ||
2012 | -5.09% | ||
2011 | -22.74% | ||
2010 | +5.54% | ||
2009 | +12.07% | ||
2008 | -53.41% | ||
2007 | -12.94% | ||
2006 | -10.06% | ||
2005 | -0.62% | ||
2004 | -9.09% | ||
2003 | +101.14% | ||
2002 | -93.88% | ||
2001 | -77.66% | ||
2000 | -8.44% | ||
1999 | +154.64% | ||
1998 | +12.96% | ||
1997 | +53.80% | ||
1996 | +33.90% | ||
1995 | +29.67% | ||
1994 | -20.18% | ||
1993 | -5.00% | ||
1992 | -61.90% |
- Stock
- Equities
- Stock Mikron Holding AG - Swiss Exchange
- Quotes Mikron Holding AG