Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Futures  >  Chicago Mercantile Exchange - Floor  >  MILK (CLASS III) (DA) - CMR (FLOOR)/C1       

MILK (CLASS III) (DA) - CMR (FLOOR)/C1

End-of-day quote. End-of-day quote Chicago Mercantile Exchange - Floor - 08/23
17.59 USD   +0.11%
07/11Nintendo Aims to Milk Cash Cow By Introducing a Cheaper Switch -- WSJ
DJ
07/01Müller Milk & Ingredients to shut plant in Derbyshire
RE
05/06Milk Slump Creams Dean Foods -- WSJ
DJ
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Chicago Mercantile Exchange - Floor - 23/08
08/19/2019 08/20/2019 08/21/2019 08/22/2019 08/23/2019 Date
17.63(c) 17.61(c) 17.57(c) 17.57(c) 17.59 Last
+0.06% -0.11% -0.23% 0.00% +0.11% Change
Volumes Chicago Mercantile Exchange - Floor
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.17%
Change as of January 1 N/A
1-year price change -13.48%
10-year price change +56.91%
Extremes Chicago Mercantile Exchange - Floor
10-year High (09/15/2014) 24.58
10-year Low (08/27/2009) 11.2
Indicators Chicago Mercantile Exchange - Floor
STIM
RSI 14 days 53.24
MA20 17.51
MA50 16.45
MA100 12.00
MA20 / Price 0.45%
MA50 / Price 6.48%
MA100 / Price 31.78%
Last transactions Chicago Mercantile Exchange - Floor
Transaction History
Opening hours Chicago Mercantile Exchange - Floor
Day Opening Closing
Monday 09:30 16:15
Tuesday 09:30 16:15
Wednesday 09:30 16:15
Thursday 09:30 16:15
Friday 09:30 16:15
Daily chart MILK (CLASS III) (DA) - CM
Duration : Period :
MILK (CLASS III) (DA) - CMR (FLOOR)/C1 Technical Analysis Chart | MarketScreener
Full-screen chart