MINERAL RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.41 AUD | -0.92% |
|
-0.77% | +9.16% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 77.2 $ | 77.63 $ | 77.12 $ | 76.41 $ |
| Volume | 600 056 | 429 243 | 400 326 | 367 032 |
| Change | -0.67% | +0.56% | -0.66% | -0.92% |
| Opening | 77.91 | 76.65 | 77.83 | 76.82 |
| High | 77.91 | 77.69 | 78.18 | 77.17 |
| Low | 76.48 | 76.20 | 76.32 | 75.94 |
Performance
| 1 day | -0.92% | ||
| 1 week | -0.77% | ||
| Current month | +5.85% | ||
| 1 month | +6.08% | ||
| 3 months | +33.10% | ||
| 6 months | +31.70% | ||
| Current year | +9.16% | ||
| 1 year | +3.23% | ||
| 3 years | +67.09% | ||
| 5 years | +409.40% | ||
| 10 years | +569.09% |
Volumes
marketsDaily volume
367 032
Estimated daily volume
367 032
Avg. Volume 20 sessions
673 879
Daily volume ratio
0.54
Avg. Volume 20 sessions AUD
51 491 094.39
Avg. Volume 20 sessions USD
34 041 792.32
Record volume 1
19 049 500
Record volume 2
16 867 250
Record volume 3
14 494 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 024 026 697
Capitalization (USD)
9 932 684 530
Net sales (AUD)
4 779 000 000
Net sales (USD)
3 159 492 480
Free-Float
84.87 %
Free-Float capitalization (AUD)
12 759 050 074
Free-Float capitalization (USD)
8 435 263 185
Average Daily Capital Traded
0.34%
Highs and lows
1 week
75.94
78.18
1 month
66.3178.18
Current year
52.5278.18
1 year
52.5278.18
3 years
36.9596.97
5 years
12.1196.97
10 years
3.3496.97
Indicators
Moving average 5 days
77.33
Moving average 20 days
72.42
Moving average 50 days
69.93
Moving average 100 days
65.96
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-8.48%
Price spread / (MMA100)
-13.68%
STIM
RSI 9 days
73.23
RSI 14 days
69.95
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -0.77% | +9.16% | +3.23% | 9.93B | ||
| +0.79% | +1.17% | -14.20% | -0.53% | 144B | ||
| -0.73% | +1.77% | -4.76% | +13.15% | 120B | ||
| -0.13% | +4.48% | +0.70% | +9.97% | 72.4B | ||
| -1.17% | +1.41% | +4.02% | +10.10% | 50.27B | ||
| 0.00% | -1.94% | +10.27% | +26.05% | 48.26B | ||
| -2.40% | +0.50% | +37.37% | +15.81% | 42.1B | ||
| -0.57% | +3.14% | +25.51% | +19.21% | 26.86B | ||
| +9.71% | +24.74% | +82.03% | +86.49% | 26.69B | ||
| +0.31% | +0.72% | +53.46% | +77.82% | 18.27B | ||
| +0.82% | +0.86% | +60.14% | +50.51% | 18.26B | ||
| -1.10% | -0.28% | +8.41% | -10.20% | 10.88B | ||
| -0.06% | +1.33% | +48.06% | +54.92% | 9.12B | ||
| -1.45% | -2.63% | +3.29% | -14.64% | 8.23B | ||
| -2.65% | +1.08% | +25.00% | +53.69% | 7.4B | ||
| 0.00% | +0.64% | +1.43% | -6.47% | 5.97B | ||
| Average | +0.03% | +1.87% | +21.87% | +24.32% | ||
| Weighted average by Cap. | +0.11% | +2.34% | +8.90% | +16.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.16% | ||
| 2023 | -9.33% | ||
| 2022 | +37.86% | ||
| 2021 | +49.53% | ||
| 2020 | +126.97% | ||
| 2019 | +6.66% | ||
| 2018 | -26.82% | ||
| 2017 | +74.42% | ||
| 2016 | +202.24% | ||
| 2015 | -47.10% | ||
| 2014 | -36.14% | ||
| 2013 | +22.25% | ||
| 2012 | -11.73% | ||
| 2011 | -10.79% | ||
| 2010 | +76.14% | ||
| 2009 | +218.18% | ||
| 2008 | -63.52% | ||
| 2007 | +194.15% | ||
| 2006 | +79.82% |
- Stock Market
- Equities
- MIN Stock
- Quotes Mineral Resources Limited