Market Closed -
Sao Paulo
04:07:00 2024-04-24 pm EDT
|
5-day change
|
1st Jan Change
|
6.05
BRL
|
-1.63%
|
|
-0.82%
|
-19.01%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
Last |
6.08 R$
|
6.15 R$
|
6.09 R$
|
6.05 R$
|
Volume |
9 173 800 |
7 939 800 |
6 250 200 |
5 566 400 |
Change |
-0.33%
|
+1.15%
|
-0.98%
|
-0.66%
|
Opening |
6.09 |
6.10 |
6.13 |
6.12 |
High |
6.19 |
6.23 |
6.18 |
6.14 |
Low |
6.04 |
6.08 |
6.04 |
6.05 |
Estimated daily volume
5 566 400
Avg. Volume 20 sessions
12 163 387
Avg. Volume 20 sessions BRL
73 588 491.35
Avg. Volume 20 sessions USD
14 297 066.45
Record volume 1
75 071 100
Record volume 2
69 457 500
Record volume 3
44 012 400
Capital turnover ratio
0.02
Capitalization (BRL)
3 568 419 021
Capitalization (USD)
693 286 721
Net sales (BRL)
26 891 609 000
Net sales (USD)
5 224 609 363
Free-Float capitalization (BRL)
1 614 317 012
Free-Float capitalization (USD)
313 635 966
Average Daily Capital Traded
2.06%
Moving average 5 days
6.09
Moving average 20 days
6.50
Moving average 50 days
6.65
Moving average 100 days
6.89
Price spread / (MMA5) +0.69% Price spread / (MMA20) +7.45% Price spread / (MMA50) +9.99% Price spread / (MMA100) +13.82% 4c28d0400e07df13d931a4491476.-2rsJi-M48X6Vf5OsP4jCHPfoCHdzGKEuhYm7ESs0nk.yTCGRELWkYvOZakM9qxqbUGtl2KZ4QPiyn1q2nXV6xSiI4N_e7-FqIs-rw Date | Price | Volume | Daily volume |
---|
04:07:00 pm |
6.05
|
6,000 |
5,537,500 |
04:07:00 pm |
6.05
|
8,400 |
5,531,500 |
04:07:00 pm |
6.05
|
20,500 |
5,523,100 |
04:07:00 pm |
6.05
|
200 |
5,502,600 |
04:07:00 pm |
6.05
|
400 |
5,502,400 |
04:07:00 pm |
6.05
|
28,100 |
5,502,000 |
04:07:00 pm |
6.05
|
1,400 |
5,473,900 |
04:07:00 pm |
6.05
|
5,000 |
5,472,500 |
04:07:00 pm |
6.05
|
100 |
5,467,500 |
04:07:00 pm |
6.05
|
4,000 |
5,467,400 |
More charts
|