VIRIDIAN THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.28 USD | +0.79% |
|
-4.37% | -30.23% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 15.64 $ | 15.09 $ | 15.08 $ | 15.16 $ | 15.18 $ |
| Volume | 881 394 | 679 991 | 661 453 | 580 684 | 453 425 |
| Change | -1.57% | -3.52% | -0.07% | +0.53% | +0.79% |
| Opening | 15.81 | 15.49 | 15.20 | 15.07 | 15.09 |
| High | 15.95 | 15.54 | 15.26 | 15.75 | 15.52 |
| Low | 15.20 | 15.02 | 14.85 | 14.93 | 15.09 |
Performance
| 1 day | +1.02% | ||
| 1 week | -4.37% | ||
| Current month | -13.22% | ||
| 1 month | -11.71% | ||
| 3 months | -24.37% | ||
| 6 months | +29.21% | ||
| Current year | -30.23% | ||
| 1 year | -48.02% | ||
| 3 years | +1.03% | ||
| 5 years | -62.89% |
Volumes
marketsDaily volume
453 425
Estimated daily volume
3 453 823
Avg. Volume 20 sessions
731 808
Daily volume ratio
4.72
Avg. Volume 20 sessions USD
11 182 026.24
Record volume 1
17 798 382
Record volume 2
12 747 620
Record volume 3
6 325 211
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
951 556 361
Net sales (USD)
314 000
Number of employees
94
Sales / Employee (USD)
3 340
Free-Float
92.57 %
Free-Float capitalization (USD)
880 861 749
Average Daily Capital Traded
1.18%
Highs and lows
1 week
14.85
15.95
1 month
14.8519.07
Current year
14.8524.18
1 year
10.9330.30
3 years
9.4739.00
5 years
4.6747.40
10 years
4.67270.00
Indicators
Moving average 5 days
15.37
Moving average 20 days
16.77
Moving average 50 days
17.84
Moving average 100 days
18.85
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+9.77%
Price spread / (MMA50)
+16.77%
Price spread / (MMA100)
+23.37%
STIM
RSI 9 days
24.93
RSI 14 days
32.06
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -4.37% | -30.23% | -48.02% | 952M | ||
| +0.53% | -2.28% | -1.08% | +13.39% | 41.35B | ||
| -1.76% | -6.13% | +41.98% | -13.44% | 40.38B | ||
| +1.12% | -2.31% | +3.28% | -28.08% | 39.05B | ||
| +3.57% | -1.34% | -12.11% | +3.57% | 26.67B | ||
| -0.74% | -5.03% | +2.66% | +38.02% | 24.07B | ||
| +0.87% | -1.53% | -23.60% | -27.71% | 18.36B | ||
| +0.64% | -4.69% | -2.70% | +13.38% | 11.68B | ||
| -0.69% | -5.49% | +21.79% | +93.15% | 11.6B | ||
| +0.11% | +2.28% | +8.19% | +4.95% | 11.15B | ||
| +0.97% | -5.80% | -18.53% | -26.03% | 9.78B | ||
| +0.92% | -1.00% | -11.15% | -15.10% | 8.74B | ||
| -1.24% | -3.97% | +19.15% | -18.52% | 6.46B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.43% | -2.20% | -19.31% | +11.14% | 5.95B | ||
| -0.20% | -0.78% | +24.79% | +42.14% | 5.9B | ||
| Average | +0.40% | -4.82% | +0.21% | +2.86% | ||
| Weighted average by Cap. | +0.42% | -4.86% | +4.76% | +1.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cb9c99d3ea3cf60ac72d52.9m-dVZeHIF40Ao3fAGAafOevmkRbNS2_l9hqzqr0vtw.nFzOB9rJEBNVM9SXORF7Ga3O9nMNAVXMwO4wjOeRzp6kIsgtprFMKXNUyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:20:36 am | 15.18 | 100 | 441,512 |
| 10:20:35 am | 15.2 | 100 | 441,412 |
| 10:19:28 am | 15.19 | 200 | 441,312 |
| 10:19:28 am | 15.2 | 100 | 441,112 |
| 10:19:28 am | 15.2 | 100 | 441,012 |
| 10:19:28 am | 15.19 | 100 | 440,912 |
| 10:18:56 am | 15.2 | 100 | 440,812 |
| 10:18:12 am | 15.2 | 100 | 440,712 |
| 10:17:51 am | 15.2 | 100 | 440,612 |
| 10:17:10 am | 15.2 | 100 | 440,512 |
Monthly variations
Annual change
| 2024 | -30.39% | ||
| 2023 | -25.44% | ||
| 2022 | +47.75% | ||
| 2021 | +20.18% | ||
| 2020 | +128.52% | ||
| 2019 | -84.16% | ||
| 2018 | -70.95% | ||
| 2017 | -13.80% |
- Stock Market
- Equities
- VRDN Stock
- Quotes Viridian Therapeutics, Inc.
