MIRVAC GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.12 AUD | -1.85% |
|
-5.78% | +1.44% |
| Apr. 03 | Mirvac Group Announces Resignation of Samantha Mostyn AO from Board | CI |
| Apr. 03 | Australian shares fall as financials and healthcare stocks drag | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 2.13 $ | 2.1 $ | 2.16 $ | 2.12 $ |
| Volume | 20 629 230 | 10 583 190 | 9 705 940 | 12 208 880 |
| Change | -3.62% | -1.41% | +2.86% | -1.85% |
| Opening | 2.18 | 2.14 | 2.11 | 2.14 |
| High | 2.19 | 2.15 | 2.16 | 2.14 |
| Low | 2.12 | 2.10 | 2.10 | 2.08 |
Performance
| 1 day | -1.85% | ||
| 1 week | -5.78% | ||
| Current month | -10.17% | ||
| 1 month | -1.85% | ||
| 3 months | +2.42% | ||
| 6 months | +1.92% | ||
| Current year | +1.44% | ||
| 1 year | -6.61% | ||
| 3 years | -17.19% | ||
| 5 years | -24.29% | ||
| 10 years | +20.45% |
Volumes
marketsDaily volume
12 208 881
Estimated daily volume
12 208 881
Avg. Volume 20 sessions
11 017 799
Daily volume ratio
1.11
Avg. Volume 20 sessions AUD
23 357 733.88
Avg. Volume 20 sessions USD
14 986 322.06
Record volume 1
76 467 780
Record volume 2
71 676 390
Record volume 3
64 870 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 554 361 557
Capitalization (USD)
5 488 478 375
Net sales (AUD)
777 000 000
Net sales (USD)
498 523 200
Number of employees
1 738
Sales / Employee (AUD)
447 066
Sales / Employee (USD)
286 837
Free-Float
99.53 %
Free-Float capitalization (AUD)
8 511 829 391
Free-Float capitalization (USD)
5 461 189 737
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2.08
2.23
1 month
2.082.39
Current year
1.992.39
1 year
1.822.47
3 years
1.823.18
5 years
1.653.53
10 years
1.643.53
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.26
Moving average 50 days
2.22
Moving average 100 days
2.15
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
26.90
RSI 14 days
34.89
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -5.78% | +1.44% | -6.61% | 5.49B | ||
| +2.85% | +2.26% | -13.27% | -22.36% | 11.96B | ||
| +0.59% | +0.81% | -15.44% | -5.67% | 7.29B | ||
| +0.55% | 0.00% | -9.97% | -1.78% | 5.28B | ||
| -0.72% | -3.26% | -10.56% | -4.38% | 5.16B | ||
| +1.27% | +0.16% | -0.31% | +4.64% | 4.52B | ||
| -1.70% | -3.08% | -12.36% | -6.65% | 4.49B | ||
| +0.21% | -0.89% | -4.85% | -2.89% | 4.39B | ||
| +0.46% | +2.35% | +4.01% | -6.60% | 3.91B | ||
| -0.02% | -0.66% | -16.59% | -0.10% | 3.06B | ||
| -0.20% | -1.44% | +4.58% | +2.52% | 3.03B | ||
| -1.86% | -1.58% | +12.30% | +26.85% | 2.75B | ||
| -0.74% | -1.94% | +4.93% | +6.45% | 2.31B | ||
| -.--% | -.--% | -3.82% | -2.51% | 2.15B | ||
| +0.75% | 0.00% | -31.51% | -43.53% | 1.95B | ||
| -0.77% | -5.21% | -11.22% | -18.28% | 1.85B | ||
| Average | -0.07% | -1.12% | -6.42% | -5.06% | ||
| Weighted average by Cap. | +0.30% | -1.22% | -7.40% | -6.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d24e1a5efe6dbceac10d1b1fc.eRT95-n8O493Nw3M3JYZVZ5Rq3y-Yt-F8Q24kGYvT2w.IEyPvYzFf-cBbzSis_pUAM4r2zjOGO7Os0bg9TVaBQAvfJueuI1y4Q1aPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 2.12 | 5,862 | 11,824,056 |
| 02:10:43 am | 2.12 | 24,702 | 11,818,194 |
| 02:10:43 am | 2.12 | 12,510 | 11,793,492 |
| 02:10:43 am | 2.12 | 11,299 | 11,780,982 |
| 02:10:43 am | 2.12 | 94,340 | 11,769,683 |
| 02:10:43 am | 2.12 | 57,149 | 11,675,343 |
| 02:10:43 am | 2.12 | 24,537 | 11,618,194 |
| 02:10:43 am | 2.12 | 6,208 | 11,593,657 |
| 02:10:43 am | 2.12 | 1,648 | 11,587,449 |
| 02:10:43 am | 2.12 | 256 | 11,585,801 |
Monthly variations
Annual change
| 2024 | +1.44% | ||
| 2023 | -1.88% | ||
| 2022 | -26.80% | ||
| 2021 | +10.23% | ||
| 2020 | -16.98% | ||
| 2019 | +41.96% | ||
| 2018 | -4.68% | ||
| 2017 | +10.33% | ||
| 2016 | +7.58% | ||
| 2015 | +11.24% | ||
| 2014 | +5.95% | ||
| 2013 | +13.13% | ||
| 2012 | +25.85% | ||
| 2011 | -3.67% | ||
| 2010 | -21.97% | ||
| 2009 | +22.66% | ||
| 2008 | -78.67% | ||
| 2007 | +7.33% | ||
| 2006 | +35.68% | ||
| 2005 | -15.92% | ||
| 2004 | +13.43% | ||
| 2003 | +4.35% | ||
| 2002 | +6.98% | ||
| 2001 | +8.49% | ||
| 2000 | +13.60% | ||
| 1999 | -0.32% |
- Stock Market
- Equities
- MGR Stock
- Quotes Mirvac Group
