Stock MIRZAINT MIRZA INTERNATIONAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mirza International Limited

Equities

MIRZAINT

INE771A01026

Footwear

Market Closed - NSE India S.E.
Other stock markets
 07:43:48 2024-04-19 am EDT 		5-day change 1st Jan Change
44.8 INR 0.00% Intraday chart for Mirza International Limited -5.19% -3.24%
Feb. 03 Mirza International Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 Mirza International Launches New Footwear Brand in India MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Mirza International Limited(MIRZAINT) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-18 2024-04-19
Last 45 ₹ 45.05 ₹ 44.8 ₹ 44.8 ₹
Volume 130 882 68 340 96 348 80 503
Change -3.12% +0.11% -0.55% 0.00%
Opening 44.70 44.90 45.85 44.50
High 45.60 45.85 45.85 45.80
Low 44.25 44.40 44.30 43.80

Performance

1 week-5.19%
Current month+4.67%
1 month-2.82%
3 months-23.35%
6 months-12.07%
Current year-3.24%
1 year+7.69%
3 years-1.97%
5 years-24.39%
10 years+52.38%

Volumes

markets
Daily volume
80 503
Estimated daily volume
80 503
Avg. Volume 20 sessions
118 913
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
5 327 302.40
Avg. Volume 20 sessions USD
63 927.63
Record volume 1
24 141 190
Record volume 2
13 794 230
Record volume 3
11 980 530
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
6 174 206 750
Capitalization (USD)
74 090 481
Net sales (INR)
6 530 000 000
Net sales (USD)
78 360 000
Number of employees
1 668
Sales / Employee (INR)
3 914 868
Sales / Employee (USD)
46 978
Free-Float
27.86 %
Free-Float capitalization (INR)
1 719 846 098
Free-Float capitalization (USD)
20 638 153
Average Daily Capital Traded
0.09%

Highs and lows

1 week
43.80
Extreme 43.8
45.85
1 month
42.60
Extreme 42.6
48.75
Current year
42.00
Extreme 42
63.60
1 year
41.70
Extreme 41.7
73.05
3 years
29.90
Extreme 29.9
375.60
5 years
27.25
Extreme 27.25
375.60
10 years
25.00
Extreme 25
375.60

Indicators

Moving average 5 days
45.71
Moving average 20 days
45.79
Moving average 50 days
48.68
Moving average 100 days
49.58
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+8.66%
Price spread / (MMA100)
+10.66%
STIM
RSI 9 days
40.06
RSI 14 days
42.00

Sector Comparison - Other Footwear

Name Change 5d. change 1st Jan change 1-year change Capi.
MIRZA INTERNATIONAL LIMITED Stock Mirza International Limited
0.00%-5.19%-3.24%+7.69% 74.09M
DECKERS OUTDOOR CORPORATION Stock Deckers Outdoor Corporation
-1.59%-1.72%+19.74%+66.51% 20.88B
HUALI INDUSTRIAL GROUP COMPANY LIMITED Stock Huali Industrial Group Company Limited
+0.69%+6.25%+27.32%+31.18% 10.73B
SKECHERS U.S.A., INC. Stock Skechers U.S.A., Inc.
-0.79%+0.43%-9.51%+13.27% 8.88B
BIRKENSTOCK HOLDING PLC Stock Birkenstock Holding plc
+1.55%-0.84%-12.44% - 7.89B
CROCS, INC. Stock Crocs, Inc.
-0.45%-3.98%+29.04%-16.51% 7.33B
PUMA SE Stock PUMA SE
-1.30%+0.05%-15.76%-23.70% 6.89B
POU CHEN CORPORATION Stock Pou Chen Corporation
-0.84%-0.70%+14.24%+10.83% 3.23B
RELAXO FOOTWEARS LIMITED Stock Relaxo Footwears Limited
-0.74%-1.99%-9.88%-0.43% 2.44B
YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED Stock Yue Yuen Industrial (Holdings) Limited
-2.05%-3.87%+32.41%+1.06% 2.41B
BATA INDIA LIMITED Stock Bata India Limited
-1.71%-4.27%-20.02%-7.13% 2.07B
TOD'S S.P.A. Stock TOD'S S.p.A.
-0.19%0.00%+25.95%+9.53% 1.52B
ALPARGATAS S.A. Stock Alpargatas S.A.
+5.88%-2.70%-11.07%+28.02% 1.11B
GOLDEN SOLAR NEW ENERGY TECHNOLOGY HOLDINGS LIMITED Stock Golden Solar New Energy Technology Holdings Limited
-1.74%-6.04%+17.45%-43.20% 1.06B
GRENDENE S.A. Stock Grendene S.A.
0.00%-7.34%-16.12%-22.28% 1.02B
CAMPUS ACTIVEWEAR LIMITED Stock Campus Activewear Limited
-2.02%+0.09%-15.95%-32.71% 877M
Average-0.33%-2.15%+3.26%+1.48%
Weighted average by Cap.-0.55%-0.94%+8.93%+21.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5d193d1a2284c72ea5a51cdad95ee1f.PrlLD5rl8LMDCIm7Y1G4Avk6yQYiZg5eQI94BIucmZ0.U-l6PcONr91OP76WKxqLY40IrGVJPFoSMdUbV-Xr3P9r_js8t9KqxXNruQ
DatePriceVolumeDaily volume
06:19:53 am 44.8 400 80,503
05:59:57 am 45 2,000 80,103
05:59:50 am 44.95 250 78,103
05:59:43 am 44.95 1 77,853
05:58:47 am 44.95 112 77,852
05:58:41 am 44.65 5 77,740
05:58:22 am 44.65 7 77,735
05:57:38 am 44.6 100 77,728
05:57:03 am 44.6 10 77,628

Chart Mirza International Limited

Chart Mirza International Limited
More charts

Monthly variations

Annual change

2024-3.24%
2023-81.29%
2022+96.58%
2021+120.60%
2020+0.80%
2019-31.93%
2018-47.67%
2017+86.50%
2016-35.92%
2015+209.19%
2014+43.57%
2013+21.50%
2012+48.94%
2011-30.02%
2010+47.35%
2009+37.18%
2008-65.28%
2007-78.37%
2006+11.48%
  1. Stock Market
  2. Equities
  3. MIRZAINT Stock
  4. Quotes Mirza International Limited