MITIE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116 GBX | +0.35% |
|
+3.39% | +16.82% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 116 p | 114.4 p | 115.6 p | 116 p |
| Volume | 3 242 770 | 2 377 522 | 4 277 771 | 2 010 075 |
| Change | -2.52% | -1.38% | +1.05% | +0.35% |
| Opening | 118.80 | 117.00 | 115.20 | 116.00 |
| High | 119.40 | 117.00 | 116.00 | 116.20 |
| Low | 116.00 | 114.00 | 113.55 | 114.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | +3.39% | ||
| Current month | +10.48% | ||
| 1 month | +10.69% | ||
| 3 months | +18.49% | ||
| 6 months | +16.00% | ||
| Current year | +16.82% | ||
| 1 year | +25.41% | ||
| 3 years | +79.84% | ||
| 5 years | -4.92% | ||
| 10 years | -63.50% |
Volumes
marketsDaily volume
2 175 592
Estimated daily volume
2 175 592
Avg. Volume 20 sessions
2 130 040
Daily volume ratio
1.02
Avg. Volume 20 sessions GBX
247 084 640.00
Avg. Volume 20 sessions USD
247 084 640.00
Record volume 1
40 061 350
Record volume 2
24 767 720
Record volume 3
22 590 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 461 896 361
Capitalization (USD)
1 808 292 704
Net sales (GBP)
4 055 100 000
Net sales (USD)
5 015 955 945
Number of employees
65 000
Sales / Employee (GBP)
62 386
Sales / Employee (USD)
77 169
Free-Float
83.38 %
Free-Float capitalization (GBX)
1 317 603 274
Free-Float capitalization (USD)
1 629 809 370
Average Daily Capital Traded
16.9%
Highs and lows
1 week
113.55
120.80
1 month
101.72120.80
Current year
93.00120.80
1 year
81.80120.80
3 years
44.70120.80
5 years
26.60170.10
10 years
26.60341.00
Indicators
Moving average 5 days
115.32
Moving average 20 days
109.44
Moving average 50 days
106.43
Moving average 100 days
103.31
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-8.25%
Price spread / (MMA100)
-10.94%
STIM
RSI 9 days
60.12
RSI 14 days
60.97
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +3.39% | +16.82% | +25.41% | 1.81B | ||
| -0.17% | -1.07% | +9.73% | +45.55% | 67.21B | ||
| +0.23% | -0.57% | +10.81% | +25.07% | 18.03B | ||
| +0.17% | -0.62% | +8.55% | +24.18% | 13.25B | ||
| +0.66% | +0.96% | +19.72% | +5.63% | 13.16B | ||
| +1.15% | +1.15% | +15.54% | +19.19% | 9.75B | ||
| +0.51% | -3.25% | -33.72% | -59.10% | 5.64B | ||
| +2.27% | +1.22% | -8.99% | -29.71% | 5.57B | ||
| +1.75% | +1.80% | -2.89% | -0.62% | 4.88B | ||
| +0.69% | -2.62% | -4.96% | -12.19% | 4.83B | ||
| -0.82% | -2.26% | +3.60% | -16.90% | 4.35B | ||
| -1.95% | -2.90% | +1.48% | -0.08% | 4.15B | ||
| +5.00% | +6.12% | - | - | 3.99B | ||
| +1.34% | +1.00% | -10.07% | -18.90% | 3.95B | ||
| +0.87% | +0.08% | -1.03% | +31.86% | 3.86B | ||
| +0.94% | +1.23% | +19.70% | +45.33% | 3.7B | ||
| Average | +0.81% | -1.11% | +2.95% | +5.65% | ||
| Weighted average by Cap. | +0.38% | -1.21% | +7.17% | +22.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6826b16812d3.zJskvv8zN_JFDy-AMqP9KN-s7clV46E8VJw_ZtiBdZM.iq9RiZJqBIgSfXjjBcK0EPLU1aAZ1vVxAul5CJnGD__8_UDLz1t0lCoidg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 116.2 | 9,998 | 917,808 |
| 11:29:55 am | 116.2 | 1 | 907,810 |
| 11:29:55 am | 116.2 | 1 | 907,809 |
| 11:29:51 am | 116.2 | 372 | 907,808 |
| 11:29:51 am | 116.2 | 1,437 | 907,436 |
| 11:29:51 am | 116.2 | 1,349 | 905,999 |
| 11:29:49 am | 116.2 | 2,347 | 904,650 |
| 11:29:31 am | 116 | 16 | 902,303 |
| 11:29:31 am | 116 | 746 | 902,287 |
Monthly variations
Annual change
| 2024 | +16.82% | ||
| 2023 | +33.11% | ||
| 2022 | +15.66% | ||
| 2021 | +57.32% | ||
| 2020 | -71.72% | ||
| 2019 | +31.10% | ||
| 2018 | -42.75% | ||
| 2017 | -13.90% | ||
| 2016 | -27.85% | ||
| 2015 | +11.91% | ||
| 2014 | -12.58% | ||
| 2013 | +20.92% | ||
| 2012 | +8.19% | ||
| 2011 | +3.76% | ||
| 2010 | +1.91% | ||
| 2009 | +11.69% | ||
| 2008 | -27.23% | ||
| 2007 | +13.55% | ||
| 2006 | +41.28% | ||
| 2005 | +13.53% | ||
| 2004 | +29.11% | ||
| 2003 | +38.36% | ||
| 2002 | -46.75% | ||
| 2001 | -14.38% | ||
| 2000 | +50.69% | ||
| 1999 | +87.41% | ||
| 1998 | +11.80% | ||
| 1997 | +26.11% | ||
| 1996 | +47.76% | ||
| 1995 | +64.47% | ||
| 1994 | +2.34% |
- Stock Market
- Equities
- MTO Stock
- Quotes Mitie Group plc
