Quotes Mitsubishi UFJ Financial Group, Inc. Nyse

Equities

MUFG

US6068221042

Banks

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
10.23 USD -0.68% Intraday chart for Mitsubishi UFJ Financial Group, Inc. -0.78% +18.82%

Quotes 5-day view

Delayed Quote Nyse
Mitsubishi UFJ Financial Group, Inc.(MUFG) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 10.48 $ 10.42 $ 10.3 $ 10.23 $ 10.23 $
Volume 1 682 760 1 607 854 2 651 793 1 933 492 1 933 503
Change -0.95% -0.57% -1.15% -0.68% -0.68%
Opening 10.45 10.43 10.39 10.23 10.23
High 10.53 10.49 10.41 10.26 10.26
Low 10.42 10.42 10.24 10.22 10.22

Performance

1 day-0.68%
1 week-0.78%
Current month-0.39%
1 month-0.10%
3 months+20.35%
6 months+17.45%
Current year+18.82%
1 year+61.36%
3 years+75.77%
5 years+101.78%
10 years+93.38%

Volumes

markets
Daily volume
1 933 503
Estimated daily volume
1 933 503
Avg. Volume 20 sessions
2 963 948
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
30 321 188.04
Record volume 1
41 122 860
Record volume 2
22 826 390
Record volume 3
20 421 480
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
122 830 686 480
Net sales (JPY)
4 503 000 000 000
Net sales (USD)
29 737 812 000
Number of employees
143 111
Sales / Employee (JPY)
31 465 087
Sales / Employee (USD)
207 795
Free-Float
89.24 %
Free-Float capitalization (USD)
114 261 207 241
Average Daily Capital Traded
0%

Highs and lows

1 week
10.22
Extreme 10.215
10.64
1 month
10.11
Extreme 10.1102
11.22
Current year
8.49
Extreme 8.485
11.22
1 year
5.99
Extreme 5.99
11.22
3 years
4.31
Extreme 4.31
11.22
5 years
3.32
Extreme 3.3228
11.22
10 years
3.32
Extreme 3.3228
11.22

Indicators

Moving average 5 days
10.46
Moving average 20 days
10.46
Moving average 50 days
9.83
Moving average 100 days
9.20
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-10.02%
STIM
RSI 9 days
52.61
RSI 14 days
55.80

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.68%-0.78%+18.82%+61.36% 123B
+0.39%+2.02%+17.75%+55.89% 575B
+0.29%+3.18%+12.62%+33.10% 298B
-0.76%+0.77%+3.14%-5.74% 244B
+0.61%+1.15%+17.76%+54.68% 204B
-0.62%+0.62%+8.39%+8.39% 166B
-1.67%0.00%+1.51%-5.41% 157B
+0.65%+2.25%-2.60%+14.40% 145B
+0.29%+0.93%+1.96%+6.93% 142B
+0.50%+1.18%-15.29%-7.63% 131B
+0.28%+4.06%+7.64%+26.58% 131B
-0.37%+3.21%+15.67%-5.93% 110B
-0.63%+0.78%-4.52%+3.30% 107B
+0.88%+0.81%+9.70%+28.82% 91.31B
+1.84%+6.35%+5.22%+27.17% 79.72B
-1.05%+1.79%+28.37%+71.96% 78.67B
Average-0.08%+2.01%+7.88%+22.99%
Weighted average by Cap.-0.09%+1.83%+9.33%+27.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

51e98b39e36756b3b7734c7d85a576c9.3ycX6soAJUrFFbEqlNWrR-fQKAeOJM_h3ZRPN0DKiTA.l0gkvfpVcQ2hXOBl-bzOPqnif0rPdp2OuKMMWQqdxG-9Ty-Pk18QOIQm8A
DatePriceVolumeDaily volume
04:00:02 pm 10.23 71,710 1,843,422
03:59:59 pm 10.23 400 1,771,712
03:59:59 pm 10.23 600 1,771,312
03:59:59 pm 10.23 100 1,770,712
03:59:59 pm 10.23 100 1,770,612
03:59:59 pm 10.23 6,728 1,770,512
03:59:59 pm 10.23 2,300 1,763,784
03:59:58 pm 10.23 100 1,761,484
03:59:58 pm 10.24 183 1,761,384
03:59:58 pm 10.23 300 1,761,201
Chart Mitsubishi UFJ Financial Group, Inc.
More charts

Monthly variations

Annual change

2024+18.82%
2023+29.09%
2022+22.16%
2021+23.25%
2020-18.42%
2019+11.50%
2018-33.01%
2017+18.02%
2016-0.96%
2015+12.48%
2014-17.22%
2013+23.25%
2012+29.36%
2011-22.55%
2010+9.96%
2009-20.77%
2008-33.44%
2007-25.06%
2006-9.06%
2005+33.95%
2004+30.52%
2003+46.36%
2002-17.31%
2001-33.21%
2000-30.49%
1999+32.74%
1998-25.33%
1997-25.50%
1996-18.69%
1995+1.04%
1994-1.03%
1993+30.87%
1992-8.02%
1991+28.57%
1990-26.91%
1989+1.69%