Market Closed -
Nyse
04:00:02 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
10.23
USD
|
-0.68%
|
|
-0.78%
|
+18.82%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Today
|
2024-03-28
|
Last |
10.48 $
|
10.42 $
|
10.3 $
|
10.23 $
|
10.23
$
|
Volume |
1 682 760 |
1 607 854 |
2 651 793 |
1 933 492 |
1 933 503 |
Change |
-0.95%
|
-0.57%
|
-1.15%
|
-0.68%
|
-0.68%
|
Opening |
10.45 |
10.43 |
10.39 |
10.23 |
10.23
|
High |
10.53 |
10.49 |
10.41 |
10.26 |
10.26
|
Low |
10.42 |
10.42 |
10.24 |
10.22 |
10.22
|
Estimated daily volume
1 933 503
Avg. Volume 20 sessions
2 963 948
Avg. Volume 20 sessions USD
30 321 188.04
Record volume 1
41 122 860
Record volume 2
22 826 390
Record volume 3
20 421 480
Capital turnover ratio
0.00
Capitalization (USD)
122 830 686 480
Net sales (JPY)
4 503 000 000 000
Net sales (USD)
29 737 812 000
Number of employees
143 111
Sales / Employee (JPY)
31 465 087
Sales / Employee (USD)
207 795
Free-Float capitalization (USD)
114 261 207 241
Average Daily Capital Traded
0%
Moving average 5 days
10.46
Moving average 20 days
10.46
Moving average 50 days
9.83
Moving average 100 days
9.20
Price spread / (MMA5) +2.21% Price spread / (MMA20) +2.27% Price spread / (MMA50) -3.96% Price spread / (MMA100) -10.02% 51e98b39e36756b3b7734c7d85a576c9.3ycX6soAJUrFFbEqlNWrR-fQKAeOJM_h3ZRPN0DKiTA.l0gkvfpVcQ2hXOBl-bzOPqnif0rPdp2OuKMMWQqdxG-9Ty-Pk18QOIQm8A Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
10.23
|
71,710 |
1,843,422 |
03:59:59 pm |
10.23
|
400 |
1,771,712 |
03:59:59 pm |
10.23
|
600 |
1,771,312 |
03:59:59 pm |
10.23
|
100 |
1,770,712 |
03:59:59 pm |
10.23
|
100 |
1,770,612 |
03:59:59 pm |
10.23
|
6,728 |
1,770,512 |
03:59:59 pm |
10.23
|
2,300 |
1,763,784 |
03:59:58 pm |
10.23
|
100 |
1,761,484 |
03:59:58 pm |
10.24
|
183 |
1,761,384 |
03:59:58 pm |
10.23
|
300 |
1,761,201 |
More charts
|