MOBERG PHARMA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.72 SEK | +13.11% |
|
-15.79% | +102.11% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 30.58 kr | 29.5 kr | 27.16 kr | 30.72 kr |
| Volume | 989 045 | 225 021 | 787 197 | 704 321 |
| Change | -6.02% | -3.53% | -7.93% | +13.11% |
| Opening | 32.50 | 30.40 | 28.66 | 26.20 |
| High | 32.52 | 32.08 | 29.28 | 30.96 |
| Low | 29.06 | 29.30 | 26.90 | 26.02 |
Performance
| 1 day | +13.11% | ||
| 1 week | -15.79% | ||
| Current month | +35.93% | ||
| 1 month | +59.17% | ||
| 3 months | +102.11% | ||
| 6 months | +348.47% | ||
| Current year | +102.11% | ||
| 1 year | +17.25% | ||
| 3 years | -48.11% | ||
| 5 years | -95.36% | ||
| 10 years | -89.30% |
Volumes
marketsDaily volume
704 321
Estimated daily volume
704 321
Avg. Volume 20 sessions
1 158 115
Daily volume ratio
0.61
Avg. Volume 20 sessions SEK
35 577 292.80
Avg. Volume 20 sessions USD
3 258 951.18
Record volume 1
4 575 007
Record volume 2
2 923 607
Record volume 3
2 738 998
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (SEK)
758 905 570
Capitalization (USD)
69 517 268
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
10
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
67.9 %
Free-Float capitalization (SEK)
523 505 614
Free-Float capitalization (USD)
47 954 161
Average Daily Capital Traded
4.69%
Highs and lows
1 week
26.02
37.50
1 month
19.3040.90
Current year
13.3040.90
1 year
6.1540.90
3 years
6.1575.50
5 years
6.15806.00
10 years
6.15861.00
Indicators
Moving average 5 days
31.25
Moving average 20 days
28.96
Moving average 50 days
21.50
Moving average 100 days
18.23
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-30.01%
Price spread / (MMA100)
-40.64%
STIM
RSI 9 days
48.65
RSI 14 days
54.38
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.11% | -15.79% | +102.11% | +17.25% | 69.52M | ||
| -2.63% | -3.26% | +24.60% | +93.78% | 672B | ||
| +0.41% | -1.57% | +24.08% | +54.38% | 550B | ||
| +1.49% | +0.22% | -5.63% | -9.58% | 351B | ||
| +0.44% | -0.32% | +15.37% | +10.17% | 317B | ||
| +1.06% | +2.93% | +7.38% | +2.89% | 292B | ||
| +0.29% | -1.07% | +3.26% | -8.72% | 211B | ||
| +1.19% | -0.66% | +0.78% | -3.07% | 203B | ||
| +2.40% | +0.35% | -9.69% | -34.76% | 144B | ||
| +2.35% | +0.62% | -6.63% | +9.23% | 141B | ||
| +1.95% | +0.49% | -3.20% | -14.78% | 113B | ||
| +1.30% | +0.87% | -4.64% | -29.63% | 97.89B | ||
| +0.91% | -1.92% | -17.59% | -20.63% | 82.5B | ||
| +0.98% | -2.71% | +10.26% | +7.62% | 80.65B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +2.20% | +0.09% | +19.73% | -3.60% | 56.26B | ||
| Average | +1.68% | -2.58% | +10.68% | +4.70% | ||
| Weighted average by Cap. | +0.62% | -1.29% | +9.97% | +24.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bb62cc3ba6db41bac4b049230a.mgYNvSqkQe6UH8hedBMXCfLoSNyYKSKUnzvLUJ9sMqM._Es121nnD6PTRos7JGlCU62eMbrSZE_N5gKTIs0fWevedXrZG5MvosBYow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:46 am | 30.72 | 173 | 704,321 |
| 11:29:46 am | 30.72 | 1,700 | 704,148 |
| 11:29:46 am | 30.72 | 123 | 702,448 |
| 11:29:46 am | 30.72 | 178 | 702,325 |
| 11:29:46 am | 30.72 | 459 | 702,147 |
| 11:29:46 am | 30.72 | 178 | 701,688 |
| 11:29:46 am | 30.72 | 424 | 701,510 |
| 11:29:46 am | 30.72 | 205 | 701,086 |
| 11:29:46 am | 30.72 | 60 | 700,881 |
| 11:29:46 am | 30.72 | 288 | 700,821 |
Monthly variations
Annual change
| 2024 | +102.11% | ||
| 2023 | -34.48% | ||
| 2022 | -56.80% | ||
| 2021 | -25.47% | ||
| 2020 | -60.19% | ||
| 2019 | -57.91% | ||
| 2018 | +55.23% | ||
| 2017 | -51.40% | ||
| 2016 | -13.64% | ||
| 2015 | +73.68% | ||
| 2014 | +20.25% | ||
| 2013 | -15.28% | ||
| 2012 | +52.24% | ||
| 2011 | -14.63% |
- Stock Market
- Equities
- MOB Stock
- Quotes Moberg Pharma AB
