MODERNA, INC. |
Market Closed -
Other stock markets
|
Pre-market 08:50:06 am | |||
| 108.8 USD | +0.89% |
|
107.6 | -1.13% |
| Apr. 24 | Sector Update: Health Care Stocks Slipping Late Afternoon | MT |
| Apr. 24 | Moderna to Collaborate With OpenAI to Launch New Generation of Medicines | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 101.41 $ | 104.46 $ | 107.89 $ | 108.85 $ |
| Volume | 2 670 446 | 3 176 356 | 2 435 253 | 3 410 216 |
| Change | -0.58% | +3.01% | +3.28% | +0.89% |
| Opening | 102.37 | 102.79 | 104.46 | 111.05 |
| High | 103.80 | 105.43 | 108.21 | 111.29 |
| Low | 100.45 | 99.30 | 103.48 | 106.64 |
Performance
| 1 day | +0.18% | ||
| 1 week | +5.23% | ||
| Current month | +2.15% | ||
| 1 month | +3.24% | ||
| 3 months | +7.66% | ||
| 6 months | +36.47% | ||
| Current year | +9.45% | ||
| 1 year | -21.20% | ||
| 3 years | -37.31% | ||
| 5 years | +322.55% |
Volumes
marketsDaily volume
3 410 216
Estimated daily volume
3 410 216
Avg. Volume 20 sessions
3 138 383
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
341 612 989.55
Record volume 1
125 552 300
Record volume 2
123 115 500
Record volume 3
103 509 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
41 676 445 766
Net sales (USD)
6 848 000 000
Number of employees
5 600
Sales / Employee (USD)
1 222 857
Free-Float
90.39 %
Free-Float capitalization (USD)
37 669 340 593
Average Daily Capital Traded
0.82%
Highs and lows
1 week
99.30
111.29
1 month
97.00115.89
Current year
84.06115.97
1 year
62.55142.79
3 years
62.55497.49
5 years
11.54497.49
10 years
11.54497.49
Indicators
Moving average 5 days
104.92
Moving average 20 days
105.15
Moving average 50 days
100.98
Moving average 100 days
98.46
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-9.54%
STIM
RSI 9 days
60.09
RSI 14 days
56.80
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +5.23% | +9.45% | -21.20% | 41.68B | ||
| +0.93% | +5.98% | +4.09% | +18.65% | 43.84B | ||
| -0.61% | +1.72% | +46.73% | -6.79% | 41.25B | ||
| -0.11% | +4.97% | -10.92% | +7.81% | 27.04B | ||
| +0.98% | +5.97% | +9.32% | +49.87% | 25.53B | ||
| -1.55% | -1.05% | -24.87% | -29.78% | 18.18B | ||
| -2.36% | +3.95% | +29.70% | +112.30% | 12.29B | ||
| -0.29% | +4.06% | +1.28% | +17.47% | 12.29B | ||
| +1.08% | +0.72% | +7.78% | +3.82% | 11.15B | ||
| -0.27% | +1.26% | -17.68% | -24.47% | 9.98B | ||
| -0.88% | +5.84% | -7.27% | -11.54% | 9.19B | ||
| -0.59% | +2.16% | +23.46% | -15.92% | 6.64B | ||
| +1.46% | +3.76% | -16.09% | +18.84% | 6.19B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -1.86% | -3.34% | +24.09% | +54.54% | 5.86B | ||
| -0.92% | -0.30% | -4.31% | -44.03% | 5.88B | ||
| Average | -0.32% | +2.27% | +4.98% | +8.64% | ||
| Weighted average by Cap. | -0.10% | +2.99% | +8.62% | +7.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44b8077ed18069ca4a483536.t4DjQmDuLSlUgNcxYblpnZJCguTQDeSdJtJQ9iwDsgk.39a0BBOAFWoYzvpSE_Ij6v975KDoSazCYrM9qRpn23rnxpkXDppeXBvy5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 108.8 | 290,823 | 2,229,607 |
| 03:59:59 pm | 108.8 | 100 | 1,938,784 |
| 03:59:59 pm | 108.8 | 100 | 1,938,684 |
| 03:59:59 pm | 108.8 | 100 | 1,938,584 |
| 03:59:59 pm | 108.8 | 100 | 1,938,484 |
| 03:59:59 pm | 108.8 | 100 | 1,938,384 |
| 03:59:59 pm | 108.8 | 100 | 1,938,284 |
| 03:59:59 pm | 108.8 | 100 | 1,938,184 |
| 03:59:59 pm | 108.8 | 100 | 1,938,084 |
| 03:59:59 pm | 108.8 | 100 | 1,937,984 |
Monthly variations
Annual change
| 2024 | +9.45% | ||
| 2023 | -44.63% | ||
| 2022 | -29.28% | ||
| 2021 | +143.11% | ||
| 2020 | +434.10% | ||
| 2019 | +28.09% | ||
| 2018 | -17.90% |
- Stock Market
- Equities
- MRNA Stock
- Quotes Moderna, Inc.
