MOELIS & COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.99 USD | -1.14% |
|
+5.33% | -3.81% |
| Apr. 24 | Transcript : Moelis & Company, Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | Earnings Flash (MC) MOELIS & COMPANY Posts Q1 Revenue $217.5M, vs. Street Est of $219.8M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 51.65 $ | 53.22 $ | 54.6 $ | 53.99 $ |
| Volume | 589 537 | 690 547 | 612 500 | 856 056 |
| Change | +1.33% | +3.04% | +2.59% | -1.12% |
| Opening | 50.97 | 52.00 | 53.25 | 54.60 |
| High | 52.09 | 53.57 | 54.78 | 54.72 |
| Low | 50.97 | 51.62 | 53.24 | 53.33 |
Performance
| 1 day | -1.14% | ||
| 1 week | +5.33% | ||
| Current month | -4.90% | ||
| 1 month | -3.05% | ||
| 3 months | -2.28% | ||
| 6 months | +33.57% | ||
| Current year | -3.81% | ||
| 1 year | +26.74% | ||
| 3 years | -5.18% | ||
| 5 years | +34.17% | ||
| 10 years | +94.42% |
Volumes
marketsDaily volume
856 056
Estimated daily volume
856 056
Avg. Volume 20 sessions
559 030
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
30 182 029.70
Record volume 1
15 139 886
Record volume 2
4 441 719
Record volume 3
3 661 922
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 599 918 677
Net sales (USD)
860 085 000
Number of employees
1 161
Sales / Employee (USD)
740 814
Free-Float
81.47 %
Free-Float capitalization (USD)
3 578 084 311
Average Daily Capital Traded
0.84%
Highs and lows
1 week
50.97
54.78
1 month
50.7557.83
Current year
50.7557.90
1 year
33.8758.67
3 years
33.1277.49
5 years
22.1177.49
10 years
21.9177.49
Indicators
Moving average 5 days
52.89
Moving average 20 days
54.38
Moving average 50 days
54.26
Moving average 100 days
54.47
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
57.88
RSI 14 days
53.37
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +5.33% | -3.81% | +26.74% | 3.6B | ||
| +0.87% | +2.77% | -13.02% | -9.44% | 12.36B | ||
| -1.33% | +4.22% | +6.75% | +36.39% | 8.85B | ||
| +0.45% | -0.06% | +1.69% | +6.96% | 8.92B | ||
| -0.06% | +5.64% | +11.79% | +39.28% | 3.46B | ||
| -0.04% | +0.44% | -1.50% | +5.31% | 3.33B | ||
| -1.08% | +1.10% | -3.93% | +6.85% | 2.79B | ||
| +0.90% | +5.07% | +2.95% | +69.48% | 2.84B | ||
| +0.09% | +4.03% | -5.82% | +28.43% | 2.29B | ||
| -1.19% | -0.40% | +9.20% | +58.47% | 992M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 528M | ||
| -0.35% | -3.05% | -17.58% | -19.89% | 480M | ||
| -1.77% | -0.33% | -13.24% | -43.58% | 440M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| -0.52% | -0.52% | -7.23% | +3.22% | 340M | ||
| Average | -1.89% | +1.77% | -3.67% | +11.45% | ||
| Weighted average by Cap. | -0.28% | +2.14% | -1.87% | +15.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
458d50d87a8694cb3aab71876e51767.npH8qZH2XgQuO4CeqXxHN5lzJ6TEaI_TMXALMl4Lgsw.68nOhMehczFJA-fJkAgVBdQ1Ts2MC7exVSlpWW5E8fmn9Zv-4rwxKVpVxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 53.99 | 99,648 | 551,079 |
| 03:59:59 pm | 54 | 200 | 451,431 |
| 03:59:59 pm | 53.97 | 100 | 451,231 |
| 03:59:59 pm | 53.97 | 100 | 451,131 |
| 03:59:59 pm | 53.97 | 100 | 451,031 |
| 03:59:58 pm | 53.96 | 100 | 450,931 |
| 03:59:56 pm | 53.96 | 385 | 450,831 |
| 03:59:56 pm | 53.97 | 100 | 450,446 |
| 03:59:56 pm | 53.97 | 300 | 450,346 |
| 03:59:55 pm | 54 | 100 | 450,046 |
Monthly variations
Annual change
| 2024 | -3.81% | ||
| 2023 | +46.29% | ||
| 2022 | -38.62% | ||
| 2021 | +33.68% | ||
| 2020 | +46.49% | ||
| 2019 | -7.16% | ||
| 2018 | -29.11% | ||
| 2017 | +43.07% | ||
| 2016 | +16.18% | ||
| 2015 | -16.46% | ||
| 2014 | +33.58% |
- Stock Market
- Equities
- MC Stock
- Quotes Moelis & Company
