MOLINA HEALTHCARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 367.4 USD | +1.15% |
|
+2.10% | +1.69% |
| Apr. 24 | Molina Healthcare beats profit estimates aided by higher premiums | RE |
| Apr. 24 | Molina Healthcare Q1 Adjusted Earnings Fall, Revenue Rises; 2024 Adjusted EPS Outlook Affirmed | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 367.52 $ | 361.87 $ | 363.22 $ | 367.41 $ |
| Volume | 425 243 | 370 440 | 362 666 | 461 153 |
| Change | +1.82% | -1.54% | +0.37% | +1.15% |
| Opening | 363.83 | 367.49 | 363.65 | 364.33 |
| High | 369.43 | 368.12 | 364.69 | 368.35 |
| Low | 362.45 | 361.48 | 361.82 | 361.74 |
Performance
| 1 day | +1.15% | ||
| 1 week | +2.10% | ||
| Current month | -10.57% | ||
| 1 month | -11.41% | ||
| 3 months | +0.29% | ||
| 6 months | +10.08% | ||
| Current year | +1.69% | ||
| 1 year | +29.52% | ||
| 3 years | +43.83% | ||
| 5 years | +196.97% | ||
| 10 years | +904.95% |
Volumes
marketsDaily volume
461 153
Estimated daily volume
461 153
Avg. Volume 20 sessions
421 606
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
154 902 260.46
Record volume 1
13 995 640
Record volume 2
12 836 900
Record volume 3
12 607 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 524 274 692
Net sales (USD)
34 072 000 000
Number of employees
18 000
Sales / Employee (USD)
1 892 889
Free-Float
98.87 %
Free-Float capitalization (USD)
21 281 438 727
Average Daily Capital Traded
0.72%
Highs and lows
1 week
361.48
369.43
1 month
355.17423.92
Current year
346.35423.92
1 year
266.35423.92
3 years
239.20423.92
5 years
102.85423.92
10 years
36.15423.92
Indicators
Moving average 5 days
364.19
Moving average 20 days
379.36
Moving average 50 days
392.55
Moving average 100 days
379.89
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+6.84%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
34.44
RSI 14 days
35.38
Sector Comparison - Other Managed Healthcare
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +2.10% | +1.69% | +29.52% | 21.52B | ||
| +0.23% | +1.73% | -7.44% | -0.34% | 448B | ||
| +0.15% | +4.86% | +13.18% | +15.30% | 124B | ||
| +0.47% | +5.82% | +2.67% | +12.61% | 40.75B | ||
| -3.66% | -2.31% | -30.98% | -37.02% | 38.08B | ||
| +0.62% | -0.46% | -12.32% | -5.56% | 3.13B | ||
| 0.00% | +4.65% | -39.84% | -3.18% | 979M | ||
| +3.19% | +4.55% | -31.73% | -15.60% | 322M | ||
| Average | +0.76% | +2.62% | -13.10% | -0.53% | ||
| Weighted average by Cap. | +0.59% | +2.33% | -4.17% | +2.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
693215e268387878d595e40da0.edoeutboy7AOPsRJp8Kdi4Zkx7j97_Tzl2Sly9wgH6I.Cugs36OZguhNB4sOzbru_uhV8oq6opqf21XAg-5WK9EJjC_f-4T__2Ndtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 367.4 | 58,183 | 246,300 |
| 04:00:00 pm | 367 | 100 | 188,117 |
| 03:59:59 pm | 367.1 | 100 | 188,017 |
| 03:59:59 pm | 367.1 | 500 | 187,917 |
| 03:59:58 pm | 367.2 | 100 | 187,417 |
| 03:59:58 pm | 367.4 | 100 | 187,317 |
| 03:59:58 pm | 367.3 | 100 | 187,217 |
| 03:59:58 pm | 367.4 | 100 | 187,117 |
| 03:59:58 pm | 367.3 | 100 | 187,017 |
| 03:59:58 pm | 367.3 | 100 | 186,917 |
Monthly variations
Annual change
| 2024 | +1.69% | ||
| 2023 | +9.41% | ||
| 2022 | +3.82% | ||
| 2021 | +49.56% | ||
| 2020 | +56.74% | ||
| 2019 | +16.75% | ||
| 2018 | +51.56% | ||
| 2017 | +41.32% | ||
| 2016 | -9.76% | ||
| 2015 | +12.33% | ||
| 2014 | +54.04% | ||
| 2013 | +28.42% | ||
| 2012 | +21.18% | ||
| 2011 | +20.27% | ||
| 2010 | +21.78% | ||
| 2009 | +29.87% | ||
| 2008 | -54.50% | ||
| 2007 | +19.04% | ||
| 2006 | +22.03% | ||
| 2005 | -42.56% | ||
| 2004 | +83.83% | ||
| 2003 | +26.15% |
- Stock Market
- Equities
- MOH Stock
- Quotes Molina Healthcare, Inc.
