MOLSON COORS BEVERAGE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.52 USD | +0.45% |
|
-0.39% | +5.41% |
| Apr. 17 | Zacks Downgrades Molson Coors Beverage to Neutral From Outperform | MT |
| Apr. 17 | Deutsche Bank Adjusts Molson Coors Beverage Price Target to $65 From $64 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 63.54 $ | 63.88 $ | 64.23 $ | 64.52 $ |
| Volume | 1 817 094 | 1 507 560 | 1 353 692 | 1 659 474 |
| Change | +0.44% | +0.54% | +0.55% | +0.45% |
| Opening | 63.64 | 63.93 | 64.01 | 64.44 |
| High | 64.35 | 64.33 | 64.74 | 65.24 |
| Low | 63.36 | 63.48 | 63.71 | 64.04 |
Performance
| 1 day | +0.45% | ||
| 1 week | -0.39% | ||
| Current month | -4.06% | ||
| 1 month | -3.93% | ||
| 3 months | +2.85% | ||
| 6 months | +9.97% | ||
| Current year | +5.41% | ||
| 1 year | +10.63% | ||
| 3 years | +23.41% | ||
| 5 years | +5.49% | ||
| 10 years | +9.21% |
Volumes
marketsDaily volume
1 659 474
Estimated daily volume
1 659 474
Avg. Volume 20 sessions
1 624 096
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
104 786 673.92
Record volume 1
20 928 860
Record volume 2
20 381 690
Record volume 3
16 847 670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 696 429 502
Net sales (USD)
11 702 100 000
Number of employees
16 500
Sales / Employee (USD)
709 218
Free-Float
79.3 %
Free-Float capitalization (USD)
12 055 873 713
Average Daily Capital Traded
0.77%
Highs and lows
1 week
63.36
65.24
1 month
63.1769.18
Current year
58.9069.18
1 year
55.6770.90
3 years
42.4670.90
5 years
32.1170.90
10 years
32.11112.19
Indicators
Moving average 5 days
63.89
Moving average 20 days
66.50
Moving average 50 days
64.80
Moving average 100 days
63.49
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
36.19
RSI 14 days
40.89
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -0.39% | +5.41% | +10.63% | 13.7B | ||
| +0.65% | +4.05% | -4.07% | -6.32% | 118B | ||
| +0.01% | 0.00% | +384.45% | +2,035.85% | 67.41B | ||
| +0.07% | +5.02% | -0.76% | -11.63% | 54.89B | ||
| -0.37% | +0.47% | +7.44% | +14.71% | 47.48B | ||
| 0.00% | -0.99% | -12.96% | -18.15% | 36.25B | ||
| +0.33% | +5.69% | -0.59% | -11.66% | 22.85B | ||
| -0.40% | +4.46% | +11.15% | -15.70% | 18.79B | ||
| +1.26% | +4.49% | +5.40% | +8.99% | 17.92B | ||
| +1.54% | +5.19% | -27.91% | -54.57% | 17.46B | ||
| +4.63% | +8.70% | +2.34% | -42.43% | 13.85B | ||
| +1.77% | +8.12% | +4.20% | -32.72% | 12.21B | ||
| +0.49% | +3.59% | +10.31% | +4.35% | 11.87B | ||
| 0.00% | -6.39% | -2.73% | -16.41% | 7.11B | ||
| +0.33% | +0.36% | +4.23% | +28.71% | 5.88B | ||
| +1.29% | -2.94% | -2.18% | -39.34% | 4.34B | ||
| Average | +0.79% | +1.45% | +23.98% | +115.89% | ||
| Weighted average by Cap. | +0.52% | +1.72% | +54.01% | +284.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f.YYNlMvNgMgGmTKC_tL6hQP5LynW4-90IfMfUKIwJvp0.JbAcfrEDC1GSCPKM3fD1eIsqphbLmJJHF7Lnbt1dx-9Mxzxgui1gON8Kxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 64.52 | 267,117 | 1,147,530 |
| 04:00:00 pm | 64.51 | 100 | 880,413 |
| 03:59:59 pm | 64.52 | 100 | 880,313 |
| 03:59:59 pm | 64.51 | 100 | 880,213 |
| 03:59:59 pm | 64.52 | 100 | 880,113 |
| 03:59:59 pm | 64.51 | 7,984 | 880,013 |
| 03:59:59 pm | 64.52 | 1,605 | 872,029 |
| 03:59:59 pm | 64.52 | 2,779 | 870,424 |
| 03:59:59 pm | 64.54 | 100 | 867,645 |
| 03:59:59 pm | 64.54 | 100 | 867,545 |
Monthly variations
Annual change
| 2024 | +5.41% | ||
| 2023 | +18.81% | ||
| 2022 | +11.15% | ||
| 2021 | +2.57% | ||
| 2020 | -16.16% | ||
| 2019 | -4.02% | ||
| 2018 | -31.57% | ||
| 2017 | -15.66% | ||
| 2016 | +3.61% | ||
| 2015 | +26.03% | ||
| 2014 | +32.72% | ||
| 2013 | +31.22% | ||
| 2012 | -1.72% | ||
| 2011 | -13.25% | ||
| 2010 | +11.14% | ||
| 2009 | -7.69% | ||
| 2008 | -5.23% | ||
| 2007 | +35.06% | ||
| 2006 | +14.11% | ||
| 2005 | -11.47% | ||
| 2004 | +34.88% | ||
| 2003 | -8.41% | ||
| 2002 | +14.70% | ||
| 2001 | -33.51% | ||
| 2000 | +52.98% | ||
| 1999 | -6.98% | ||
| 1998 | +69.74% | ||
| 1997 | +75.00% | ||
| 1996 | -14.12% | ||
| 1995 | +32.09% | ||
| 1994 | +3.08% | ||
| 1993 | -1.52% | ||
| 1992 | -21.43% | ||
| 1991 | +2.44% | ||
| 1990 | +3.80% | ||
| 1989 | -1.25% | ||
| 1988 | +18.52% | ||
| 1987 | -29.69% | ||
| 1986 | +10.98% | ||
| 1985 | +34.11% | ||
| 1984 | -20.37% | ||
| 1983 | +65.31% | ||
| 1982 | -3.92% |
- Stock Market
- Equities
- TAP Stock
- Quotes Molson Coors Beverage Company
