Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Molson Coors Brewing    TAP

MOLSON COORS BREWING

(TAP)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 19/07 16:50:58
bid / middle / ask theor. Change* Change Volume
54.21 / 54.33 / 54.45 -0.11% -0.11% 98 650
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/07 16:01:58
07/15/2019 07/16/2019 07/17/2019 07/18/2019 07/19/2019 Date
53.7(c) 54.49(c) 54.29(c) 54.39(c) 54.59(c) Last
-1.25% +1.47% -0.37% +0.18% +0.37% Change
1 956 572 1 603 793 1 266 618 1 092 086 1 506 958 Volume
53.29 53.64 54.66 54 55.02 Open
53.8 54.57 54.83 54.65 55.1 High
52.36 53.39 54.11 53.48 54.4 Low
Capitalization
Number of securities 198 748 915
Capitalization (USD) 10 809 953 487
Volumes Nyse
Session volume 1 546 006
Avg. Volume 20 sessions 1 402 149
Volume ratio 1.10
Session exchange 84 396 468$
Avg. Exchange 20 sessions 76 543 289$
Swapped fund session 0.78%
Price-change End-of-day data
5-day price change +0.39%
Change as of January 1 -2.80%
1-year price change -14.53%
10-year price change +24.46%
Extremes Nyse
10-year High (10/14/2016) 112.19
10-year Low (06/01/2012) 37.96
Indicators Nyse
STIM
RSI 14 days 41.71
MA20 55.38
MA50 56.28
MA100 58.39
MA20 / Price -1.45%
MA50 / Price -3.10%
MA100 / Price -6.96%
Last transactions Nyse
Time Price Quantity
04:01:58 pm 54.59 213366
03:59:59 pm 54.59 100
03:59:59 pm 54.59 100
03:59:59 pm 54.59 100
03:59:59 pm 54.59 100
03:59:59 pm 54.59 100
03:59:59 pm 54.59 200
03:59:59 pm 54.59 100
03:59:59 pm 54.59 200
03:59:59 pm 54.59 100
03:59:58 pm 54.59 200
03:59:57 pm 54.58 100
03:59:57 pm 54.57 100
03:59:57 pm 54.59 300
03:59:57 pm 54.59 1600
03:59:57 pm 54.59 100
03:59:57 pm 54.59 100
03:59:57 pm 54.59 100
03:59:57 pm 54.59 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MOLSON COORS BREWING
Daily chart MOLSON COORS BREWING
Duration : Period :
Molson Coors Brewing Technical Analysis Chart | MarketScreener
Full-screen chart