Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Molson Coors Brewing    TAP

MOLSON COORS BREWING

(TAP)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/05 16:02:02
05/13/2019 05/14/2019 05/15/2019 05/16/2019 05/17/2019 Date
57.87(c) 58.42(c) 58.3(c) 58.54(c) 58.66(c) Last
-1.31% +0.95% -0.21% +0.41% +0.20% Change
1 074 482 1 175 021 1 239 909 1 366 965 836 758 Volume
58.02 58.1 58.34 58.37 58.31 Open
58.09 58.88 58.9 59.24 58.99 High
57.38 57.89 58.07 58.26 58.2 Low
Capitalization
Number of securities 198 748 915
Capitalization (USD) 11 634 761 484
Volumes Nyse
Session volume 836 758
Avg. Volume 20 sessions 1 794 147
Volume ratio 0.47
Session exchange 49 084 224$
Avg. Exchange 20 sessions 105 244 645$
Swapped fund session 0.42%
Price-change End-of-day data
5-day price change +0.03%
Change as of January 1 +4.45%
1-year price change -2.66%
10-year price change +39.80%
Extremes Nyse
10-year High (10/14/2016) 112.19
10-year Low (06/01/2012) 37.96
Indicators Nyse
STIM
RSI 14 days 42.01
MA20 60.60
MA50 60.26
MA100 60.97
MA20 / Price -3.31%
MA50 / Price -2.73%
MA100 / Price -3.94%
Last transactions Nyse
Time Price Quantity
04:02:02 pm 58.66 75874
03:59:59 pm 58.65 100
03:59:59 pm 58.66 100
03:59:58 pm 58.65 100
03:59:57 pm 58.67 100
03:59:57 pm 58.67 237
03:59:57 pm 58.67 100
03:59:57 pm 58.65 145
03:59:57 pm 58.66 100
03:59:57 pm 58.66 200
03:59:57 pm 58.66 100
03:59:57 pm 58.66 100
03:59:56 pm 58.67 100
03:59:56 pm 58.67 100
03:59:56 pm 58.67 100
03:59:55 pm 58.66 100
03:59:55 pm 58.66 300
03:59:55 pm 58.66 100
03:59:55 pm 58.68 500
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MOLSON COORS BREWING
Daily chart MOLSON COORS BREWING
Duration : Period :
Molson Coors Brewing Technical Analysis Chart | MarketScreener
Full-screen chart