Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Molson Coors Brewing    TAP

MOLSON COORS BREWING

(TAP)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 14/10 16:01:00
10/08/2019 10/09/2019 10/10/2019 10/11/2019 10/14/2019 Date
55.34(c) 55.51(c) 55.72(c) 56.06(c) 56.24(c) Last
-1.48% +0.31% +0.38% +0.61% +0.32% Change
1 328 260 1 352 872 977 800 1 027 547 805 536 Volume
56 55.71 55.52 55.52 55.82 Open
56 55.875 56.08 56.54 56.33 High
55.07 55.16 55.22 55.52 55.57 Low
Capitalization
Number of securities 198 790 980
Capitalization (USD) 11 144 222 339
Volumes Nyse
Session volume 805 536
Avg. Volume 20 sessions 1 480 367
Volume ratio 0.54
Session exchange 45 303 345$
Avg. Exchange 20 sessions 83 255 849$
Swapped fund session 0.41%
Price-change End-of-day data
5-day price change +0.12%
Change as of January 1 +0.14%
1-year price change -5.21%
10-year price change +11.74%
Extremes Nyse
10-year High (10/14/2016) 112.19
10-year Low (06/01/2012) 37.96
Indicators Nyse
STIM
RSI 14 days 52.71
MA20 56.34
MA50 54.04
MA100 54.86
MA20 / Price -0.18%
MA50 / Price 3.91%
MA100 / Price 2.45%
Last transactions Nyse
Time Price Quantity
04:01:00 pm 56.24 65309
03:59:59 pm 56.24 100
03:59:59 pm 56.24 100
03:59:59 pm 56.23 300
03:59:59 pm 56.24 100
03:59:59 pm 56.24 200
03:59:59 pm 56.24 400
03:59:59 pm 56.24 3400
03:59:59 pm 56.24 100
03:59:59 pm 56.24 100
03:59:58 pm 56.235 100
03:59:58 pm 56.23 500
03:59:57 pm 56.23 200
03:59:55 pm 56.23 100
03:59:54 pm 56.23 100
03:59:54 pm 56.25 300
03:59:54 pm 56.25 200
03:59:52 pm 56.24 103
03:59:51 pm 56.25 222
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MOLSON COORS BREWING
Daily chart MOLSON COORS BREWING
Duration : Period :
Molson Coors Brewing Technical Analysis Chart | MarketScreener
Full-screen chart