Quotes Molson Coors Beverage Company

Equities

TAP

US60871R2094

Brewers

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
67.25 USD -0.13% Intraday chart for Molson Coors Beverage Company +0.27% +9.87%

Quotes 5-day view

Delayed Quote Nyse
Molson Coors Beverage Company(TAP) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 67.16 $ 67.67 $ 66.9 $ 67.34 $ 67.25 $
Volume 1 007 168 1 393 743 1 576 537 1 255 892 1 189 970
Change +0.13% +0.76% -1.14% +0.66% -0.13%
Opening 67.24 67.40 67.92 67.20 67.57
High 67.65 67.79 68.24 67.72 67.78
Low 66.94 67.14 66.90 67.01 66.94

Performance

1 day-0.04%
1 week+0.37%
Current month+7.84%
1 month+7.04%
3 months+9.90%
6 months+7.51%
Current year+9.97%
1 year+30.96%
3 years+27.23%
5 years+13.57%
10 years+15.90%

Volumes

markets
Daily volume
59 555
Estimated daily volume
392 008
Avg. Volume 20 sessions
1 809 618
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
121 769 195.22
Record volume 1
20 928 860
Record volume 2
20 381 690
Record volume 3
16 847 670
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
14 317 867 836
Net sales (USD)
11 702 100 000
Number of employees
16 500
Sales / Employee (USD)
709 218
Free-Float
78.46 %
Free-Float capitalization (USD)
11 970 603 766
Average Daily Capital Traded
0.85%

Highs and lows

1 week
66.90
Extreme 66.9
68.24
1 month
61.52
Extreme 61.52
68.24
Current year
58.90
Extreme 58.9
68.24
1 year
51.41
Extreme 51.41
70.90
3 years
42.46
Extreme 42.46
70.90
5 years
32.11
Extreme 32.11
70.90
10 years
32.11
Extreme 32.11
112.19

Indicators

Moving average 5 days
67.23
Moving average 20 days
65.32
Moving average 50 days
63.42
Moving average 100 days
62.30
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
60.06
RSI 14 days
62.02

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.07%+0.37%+9.97%+30.96% 14.32B
+0.09%+2.75%-3.58%-3.64% 120B
+8.07%+7.47%+344.03%+1,963.76% 61.79B
-0.18%+6.19%-2.61%-7.40% 54.69B
-0.42%+0.52%+11.99%+23.47% 49.73B
-1.58%-1.51%-9.54%-14.87% 39.39B
+0.13%+5.79%-2.22%-8.99% 22.89B
+0.52%-3.84%-21.20%-53.08% 19.31B
-0.38%+3.24%+11.43%-9.40% 19.07B
-0.61%+0.73%+5.44%+14.90% 18.67B
+2.12%-5.50%+5.41%-42.87% 14.64B
+2.09%-3.32%+2.67%-34.39% 12.63B
-0.50%-0.73%+1.74%+0.86% 11.3B
-2.08%+0.86%+6.82%-10.31% 7.71B
+2.15%+0.65%-2.91%+23.15% 5.38B
-2.03%-7.55%-4.36%-44.65% 4.26B
Average+0.46%+0.69%+22.07%+114.22%
Weighted average by Cap.+0.95%+2.55%+44.27%+250.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6c1076c7aa9d.6_KfjznNafLOIC1GiUwY0gbxSNLhloTkzo3fBRx_dww.hKat6WOXHKK5Qh4IyypfuH6-JbaCwcqn_MymS0kpBnWCtNrGXb8Rqr56Wg
DatePriceVolumeDaily volume
10:29:03 am 67.32 100 37,802
10:28:51 am 67.29 100 37,702
10:28:20 am 67.32 169 37,602
10:28:18 am 67.32 100 37,433
10:28:18 am 67.32 194 37,333
10:28:18 am 67.32 100 37,139
10:28:14 am 67.33 100 37,039
10:27:46 am 67.33 100 36,939
10:27:43 am 67.33 100 36,839
10:27:26 am 67.34 100 36,739
Chart Molson Coors Beverage Company
More charts

Monthly variations

Annual change

2024+10.01%
2023+18.81%
2022+11.15%
2021+2.57%
2020-16.16%
2019-4.02%
2018-31.57%
2017-15.66%
2016+3.61%
2015+26.03%
2014+32.72%
2013+31.22%
2012-1.72%
2011-13.25%
2010+11.14%
2009-7.69%
2008-5.23%
2007+35.06%
2006+14.11%
2005-11.47%
2004+34.88%
2003-8.41%
2002+14.70%
2001-33.51%
2000+52.98%
1999-6.98%
1998+69.74%
1997+75.00%
1996-14.12%
1995+32.09%
1994+3.08%
1993-1.52%
1992-21.43%
1991+2.44%
1990+3.80%
1989-1.25%
1988+18.52%
1987-29.69%
1986+10.98%
1985+34.11%
1984-20.37%
1983+65.31%
1982-3.92%