Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Molson Coors Brewing Co.    TAP

MOLSON COORS BREWING CO.

(TAP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 27/05 07:00:53
bid / middle / ask theor. Change* Change Volume
36.23 / 36.91 / 37.59 0.49% 0.49% 351 151
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/05 16:10:00
05/19/2020 05/20/2020 05/21/2020 05/22/2020 05/26/2020 Date
37.83(c) 37.89(c) 36.79(c) 36.83(c) 36.73(c) Last
-1.87% +0.16% -2.90% +0.11% -0.27% Change
1 478 960 1 692 094 5 581 740 2 851 337 5 742 404 Volume
38.5 38.28 37.64 36.54 37.34 Open
38.64 38.57 37.875 37.13 37.74 High
37.5201 37.72 36.7 36.12 36.37 Low
Capitalization
Number of securities 199 032 690
Capitalization (USD) 7 330 373 973
Volumes Nyse
Session volume 5 742 404
Avg. Volume 20 sessions 2 802 488
Volume ratio 2.05
Session exchange 210 918 499$
Avg. Exchange 20 sessions 102 935 381$
Swapped fund session 2.89%
Price-change End-of-day data
5-day price change -2.91%
Change as of January 1 -31.86%
1-year price change -37.45%
10-year price change -8.52%
Extremes Nyse
10-year High (10/14/2016) 112.19
10-year Low (03/23/2020) 34.01
Indicators Nyse
STIM
RSI 14 days 40.13
MA20 38.95
MA50 40.47
MA100 46.92
MA20 / Price -6.04%
MA50 / Price -10.18%
MA100 / Price -27.74%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 36.73 -
04:00:01 pm 36.73 954220
03:59:59 pm 36.74 100
03:59:59 pm 36.74 141
03:59:59 pm 36.73 100
03:59:59 pm 36.73 100
03:59:58 pm 36.73 100
03:59:58 pm 36.73 100
03:59:58 pm 36.73 100
03:59:58 pm 36.74 150
03:59:58 pm 36.71 100
03:59:58 pm 36.71 11314
03:59:58 pm 36.71 100
03:59:58 pm 36.71 100
03:59:58 pm 36.71 100
03:59:58 pm 36.71 100
03:59:58 pm 36.72 100
03:59:58 pm 36.72 100
03:59:58 pm 36.72 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MOLSON COORS BREWING CO.
Daily chart MOLSON COORS BREWING CO.
Duration : Period :
Molson Coors Brewing Co. Technical Analysis Chart | MarketScreener
Full-screen chart