MOLSON COORS BEVERAGE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.23 USD | +0.55% |
|
-3.18% | +4.93% |
| Apr. 17 | Zacks Downgrades Molson Coors Beverage to Neutral From Outperform | MT |
| Apr. 17 | Deutsche Bank Adjusts Molson Coors Beverage Price Target to $65 From $64 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 63.26 $ | 63.54 $ | 63.88 $ | 64.23 $ |
| Volume | 2 190 414 | 1 817 094 | 1 507 560 | 1 317 513 |
| Change | -2.33% | +0.44% | +0.54% | +0.55% |
| Opening | 64.63 | 63.64 | 63.93 | 64.01 |
| High | 64.80 | 64.35 | 64.33 | 64.74 |
| Low | 63.17 | 63.36 | 63.48 | 63.71 |
Performance
| 1 day | +0.55% | ||
| 1 week | -3.18% | ||
| Current month | -4.49% | ||
| 1 month | -5.54% | ||
| 3 months | +2.78% | ||
| 6 months | +10.10% | ||
| Current year | +4.93% | ||
| 1 year | +11.84% | ||
| 3 years | +18.92% | ||
| 5 years | +4.61% | ||
| 10 years | +10.15% |
Volumes
marketsDaily volume
1 353 692
Estimated daily volume
1 353 692
Avg. Volume 20 sessions
1 643 410
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
105 556 224.30
Record volume 1
20 928 860
Record volume 2
20 381 690
Record volume 3
16 847 670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 562 290 262
Net sales (USD)
11 702 100 000
Number of employees
16 500
Sales / Employee (USD)
709 218
Free-Float
79.3 %
Free-Float capitalization (USD)
11 937 801 646
Average Daily Capital Traded
0.78%
Highs and lows
1 week
63.17
66.87
1 month
63.1769.18
Current year
58.9069.18
1 year
55.6770.90
3 years
42.4670.90
5 years
32.1170.90
10 years
32.11112.19
Indicators
Moving average 5 days
63.94
Moving average 20 days
66.64
Moving average 50 days
64.71
Moving average 100 days
63.45
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
32.00
RSI 14 days
38.34
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -3.18% | +4.93% | +11.84% | 13.56B | ||
| +1.48% | -0.90% | -5.92% | -8.70% | 115B | ||
| +0.01% | 0.00% | +384.45% | +2,035.62% | 67.41B | ||
| +1.86% | +1.86% | -2.50% | -13.68% | 53.06B | ||
| +0.78% | -0.59% | +7.84% | +14.41% | 47.29B | ||
| -5.38% | -1.40% | -12.96% | -18.04% | 35.79B | ||
| +1.63% | +2.19% | -2.61% | -15.18% | 22.14B | ||
| +3.16% | +1.78% | +9.54% | -15.83% | 18.16B | ||
| -0.54% | -4.87% | +0.78% | +5.77% | 17.46B | ||
| +0.20% | -2.90% | -31.33% | -57.90% | 16.87B | ||
| -1.67% | -3.15% | -5.56% | -48.32% | 13.61B | ||
| -2.56% | +1.98% | -1.81% | -38.75% | 12.09B | ||
| +0.29% | +1.19% | +7.24% | +2.69% | 11.57B | ||
| -0.47% | -6.39% | -2.73% | -20.74% | 7.03B | ||
| -0.26% | -0.89% | +2.82% | +30.04% | 5.82B | ||
| -3.61% | -1.70% | -3.43% | -42.10% | 4.45B | ||
| Average | -0.28% | -1.50% | +21.80% | +113.82% | ||
| Weighted average by Cap. | +0.30% | -0.54% | +53.49% | +288.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d512d2e.ZiBKsHC-EKfhxWsSGNjwKbZu77fSQPRHOGom_f3PIKs.NREt3V3IZ5ax8R18cYCZZ4Ego9-DArIQQCFzh6S3Qec-VCnDReZ3_tG8DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 64.23 | 309,390 | 984,130 |
| 03:59:59 pm | 64.25 | 100 | 674,740 |
| 03:59:59 pm | 64.24 | 208 | 674,640 |
| 03:59:59 pm | 64.24 | 200 | 674,432 |
| 03:59:59 pm | 64.24 | 3,085 | 674,232 |
| 03:59:59 pm | 64.24 | 100 | 671,147 |
| 03:59:59 pm | 64.24 | 100 | 671,047 |
| 03:59:59 pm | 64.24 | 100 | 670,947 |
| 03:59:59 pm | 64.24 | 100 | 670,847 |
| 03:59:59 pm | 64.24 | 100 | 670,747 |
Monthly variations
Annual change
| 2024 | +4.93% | ||
| 2023 | +18.81% | ||
| 2022 | +11.15% | ||
| 2021 | +2.57% | ||
| 2020 | -16.16% | ||
| 2019 | -4.02% | ||
| 2018 | -31.57% | ||
| 2017 | -15.66% | ||
| 2016 | +3.61% | ||
| 2015 | +26.03% | ||
| 2014 | +32.72% | ||
| 2013 | +31.22% | ||
| 2012 | -1.72% | ||
| 2011 | -13.25% | ||
| 2010 | +11.14% | ||
| 2009 | -7.69% | ||
| 2008 | -5.23% | ||
| 2007 | +35.06% | ||
| 2006 | +14.11% | ||
| 2005 | -11.47% | ||
| 2004 | +34.88% | ||
| 2003 | -8.41% | ||
| 2002 | +14.70% | ||
| 2001 | -33.51% | ||
| 2000 | +52.98% | ||
| 1999 | -6.98% | ||
| 1998 | +69.74% | ||
| 1997 | +75.00% | ||
| 1996 | -14.12% | ||
| 1995 | +32.09% | ||
| 1994 | +3.08% | ||
| 1993 | -1.52% | ||
| 1992 | -21.43% | ||
| 1991 | +2.44% | ||
| 1990 | +3.80% | ||
| 1989 | -1.25% | ||
| 1988 | +18.52% | ||
| 1987 | -29.69% | ||
| 1986 | +10.98% | ||
| 1985 | +34.11% | ||
| 1984 | -20.37% | ||
| 1983 | +65.31% | ||
| 1982 | -3.92% |
- Stock Market
- Equities
- TAP Stock
- Quotes Molson Coors Beverage Company
