Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Mondelez International    MDLZ

MONDELEZ INTERNATIONAL

(MDLZ)
  Report  
Delayed Quote. Delayed Nasdaq - 08/20 04:00:00 pm
53.99 USD   -1.04%
08/16NEWS HIGHLIGHTS : Top Company News of the Day
DJ
08/16NEWS HIGHLIGHTS : Top Company News of the Day
DJ
08/16NEWS HIGHLIGHTS : Top Company News of the Day
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/08 16:00:00
08/14/2019 08/15/2019 08/16/2019 08/19/2019 08/20/2019 Date
53.2(c) 53.78(c) 54.54(c) 54.56(c) 53.99 Last
-2.51% +1.09% +1.41% +0.04% -1.04% Change
8 391 560 5 286 539 5 402 399 4 950 014 4 034 578 Volume
54.34 53.42 54.05 54.74 54.27 Open
54.46 54.01 54.67 54.89 54.5 High
53.1 53.1404 53.89 54.4 53.94 Low
Capitalization
Number of securities 1 451 000 000
Capitalization (USD) 79 166 560 000
Volumes Nasdaq
Session volume 4 034 578
Avg. Volume 20 sessions 6 717 797
Volume ratio 0.60
Session exchange 217 826 866$
Avg. Exchange 20 sessions 362 693 855$
Swapped fund session 0.28%
Price-change End-of-day data
5-day price change +0.57%
Change as of January 1 +36.30%
1-year price change +27.75%
10-year price change +193.58%
Extremes Nasdaq
10-year High (07/03/2019) 55.85
10-year Low (10/05/2009) 16.7
Indicators Nasdaq
STIM
RSI 14 days 52.61
MA20 54.10
MA50 54.56
MA100 52.78
MA20 / Price -0.20%
MA50 / Price -1.06%
MA100 / Price 2.24%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 53.99 634925
03:59:59 pm 54 300
03:59:59 pm 54.005 100
03:59:59 pm 54 328
03:59:59 pm 54 226
03:59:59 pm 54 200
03:59:59 pm 54 200
03:59:59 pm 54 600
03:59:58 pm 54 112
03:59:58 pm 54 100
03:59:58 pm 54 300
03:59:58 pm 54 563
03:59:58 pm 54 300
03:59:58 pm 54.005 100
03:59:58 pm 54.01 100
03:59:58 pm 54.01 100
03:59:58 pm 54.01 100
03:59:58 pm 54.01 200
03:59:58 pm 54.01 400
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MONDELEZ INTERNATIONAL
Daily chart MONDELEZ INTERNATIONAL
Duration : Period :
Mondelez International Technical Analysis Chart | MarketScreener
Full-screen chart