MONDELEZ INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.31 USD | +0.79% |
|
+7.22% | -1.55% |
| Apr. 23 | RITZ Brand Introduces Limited Edition Buttery-er Flavored Crackers Along with the Chance to Strike Gold | CI |
| Apr. 17 | Sector Update: Consumer Stocks Edge Higher Premarket Wednesday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 68.11 $ | 69.41 $ | 70.75 $ | 71.31 $ |
| Volume | 11 020 832 | 10 426 853 | 15 893 877 | 16 596 830 |
| Change | +1.40% | +1.91% | +1.93% | +0.79% |
| Opening | 67.42 | 68.26 | 69.25 | 69.91 |
| High | 68.16 | 69.43 | 70.78 | 71.54 |
| Low | 67.09 | 68.23 | 69.23 | 69.87 |
Performance
| 1 day | +0.79% | ||
| 1 week | +7.22% | ||
| Current month | +1.87% | ||
| 1 month | -1.51% | ||
| 3 months | -3.57% | ||
| 6 months | +8.79% | ||
| Current year | -1.55% | ||
| 1 year | -0.70% | ||
| 3 years | +19.83% | ||
| 5 years | +41.54% | ||
| 10 years | +102.01% |
Volumes
marketsDaily volume
16 596 946
Estimated daily volume
16 596 946
Avg. Volume 20 sessions
9 217 718
Daily volume ratio
1.80
Avg. Volume 20 sessions USD
657 315 470.58
Record volume 1
101 680 100
Record volume 2
74 199 310
Record volume 3
70 926 970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
95 167 809 962
Net sales (USD)
36 016 000 000
Number of employees
91 000
Sales / Employee (USD)
395 780
Free-Float
67.37 %
Free-Float capitalization (USD)
95 010 111 325
Average Daily Capital Traded
0.69%
Highs and lows
1 week
67.09
71.54
1 month
65.2271.54
Current year
65.2277.20
1 year
60.7578.59
3 years
54.7278.59
5 years
41.1978.59
10 years
31.8378.59
Indicators
Moving average 5 days
68.39
Moving average 20 days
68.14
Moving average 50 days
70.62
Moving average 100 days
71.74
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
63.57
RSI 14 days
54.07
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +7.22% | -1.55% | -0.70% | 95.17B | ||
| +1.31% | +4.53% | +4.30% | -1.56% | 46.28B | ||
| +0.27% | +3.71% | +1.84% | -0.17% | 40.93B | ||
| +1.12% | +4.52% | +9.93% | -18.27% | 39.98B | ||
| +0.57% | +3.12% | +0.91% | -27.92% | 38.2B | ||
| -0.37% | +1.89% | -14.76% | -23.81% | 31B | ||
| +0.13% | -1.74% | -5.89% | +22.20% | 28.94B | ||
| -1.06% | +14.06% | +14.15% | +32.06% | 25.4B | ||
| -0.77% | +1.46% | -10.70% | -28.38% | 22.48B | ||
| +1.11% | +4.95% | +10.86% | -11.00% | 19.96B | ||
| +1.05% | +4.78% | +5.08% | -13.12% | 19.87B | ||
| -0.49% | +2.59% | +3.97% | +15.71% | 18.69B | ||
| +0.87% | +2.96% | -2.52% | -15.12% | 15.82B | ||
| -2.41% | -0.53% | +1.61% | -0.87% | 15.49B | ||
| -3.49% | +0.35% | +4.79% | +11.08% | 15.45B | ||
| +0.96% | +4.40% | +10.15% | -16.30% | 14.95B | ||
| Average | -0.03% | +3.59% | +2.01% | -4.76% | ||
| Weighted average by Cap. | +0.27% | +4.17% | +1.34% | -4.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6c9d8146642cc124b8fe45b91669.3MB3n1ECSTmBAwdBbMPN-PsbEz7wcE8YU4e3FR5BhZ8.s7gU6ytjGVG2RDYkNZunsJosdWa9LwBqIt3WcXwz8aqFhBz-BGMsbNV3aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 71.31 | 2,574,949 | 12,910,050 |
| 04:00:00 pm | 71.32 | 100 | 10,335,101 |
| 03:59:59 pm | 71.31 | 100 | 10,335,001 |
| 03:59:59 pm | 71.31 | 100 | 10,334,901 |
| 03:59:59 pm | 71.31 | 100 | 10,334,801 |
| 03:59:59 pm | 71.32 | 100 | 10,334,701 |
| 03:59:59 pm | 71.34 | 850 | 10,334,601 |
| 03:59:59 pm | 71.34 | 259 | 10,333,751 |
| 03:59:59 pm | 71.34 | 4,500 | 10,333,492 |
| 03:59:59 pm | 71.34 | 200 | 10,328,992 |
Monthly variations
Annual change
| 2024 | -1.55% | ||
| 2023 | +8.67% | ||
| 2022 | +0.51% | ||
| 2021 | +13.41% | ||
| 2020 | +6.15% | ||
| 2019 | +37.60% | ||
| 2018 | -6.47% | ||
| 2017 | -3.45% | ||
| 2016 | -1.14% | ||
| 2015 | +23.44% | ||
| 2014 | +2.90% | ||
| 2013 | +38.69% | ||
| 2012 | -31.87% | ||
| 2011 | +18.57% | ||
| 2010 | +15.93% | ||
| 2009 | +1.23% | ||
| 2008 | -17.71% | ||
| 2007 | -8.60% | ||
| 2006 | +26.73% | ||
| 2005 | -20.89% | ||
| 2004 | +10.52% | ||
| 2003 | -17.24% | ||
| 2002 | +14.40% | ||
| 2001 | +8.90% |
- Stock Market
- Equities
- MDLZ Stock
- Quotes Mondelez International, Inc.
