Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Mondi PLC    MNDI   GB00B1CRLC47

MONDI PLC

(MNDI)
  Report
Real-time Estimate Quote. Real-time Estimate CHI-X - 04/07 11:30:00 am
1310.75 GBp   +2.28%
04/02MONDI PLC : Ex-dividend day for final dividend
FA
04/01MONDI PLC : - Holding(s) in Company
PR
04/01MONDI PLC : Crossing thresholds
CO
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 07/04 11:30:00
bid / middle / ask theor. Change* Change Volume
1304 / 1310.75 / 1317.5 2.28% 2.28% 346 453
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 07/04 11:35:18
04/01/2020 04/02/2020 04/03/2020 04/06/2020 04/07/2020 Date
1332.5(c) 1263.5(c) 1223.5(c) 1281.5(c) 1318.5 Last
-3.51% -5.18% -3.17% +4.74% +2.89% Change
1 901 538 1 795 617 1 658 199 1 500 022 1 786 173 Volume
1329 1298.5 1261 1239 1307.5 Open
1356.5 1319.5 1271.5 1281.5 1357 High
1309 1263 1223.5 1227.5 1298 Low
Capitalization
Number of securities 485 554 000
Capitalization (GBp) 622 237 451 000
Capitalization (USD) 8 333 018 630
Volumes London Stock Exchange
Session volume 1 786 173
Avg. Volume 20 sessions 2 646 082
Volume ratio 0.68
Session exchange 2 355 069 101
Avg. Exchange 20 sessions 3 488 859 051
Swapped fund session 0.37%
Price-change End-of-day data
5-day price change -4.53%
Change as of January 1 -25.61%
1-year price change -27.05%
10-year price change +181.01%
Extremes London Stock Exchange
10-year High (11/08/2019) 170250
10-year Low (07/05/2010) 366.3
Indicators London Stock Exchange
STIM
RSI 14 days 37.50
MA20 1322.60
MA50 1508.12
MA100 1591.26
MA20 / Price -0.31%
MA50 / Price -14.38%
MA100 / Price -20.69%
Last transactions London Stock Exchange
Time Price Quantity
11:35:18 am 1318.5 -
11:35:18 am 1318.5 507567
11:29:50 am 1315.5 7
11:29:50 am 1315.5 250
11:29:44 am 1315.5 113
11:29:44 am 1314.5 29
11:29:44 am 1314.5 250
11:29:40 am 1314.5 250
11:29:40 am 1314.5 238
11:29:40 am 1314.5 12
11:29:38 am 1315.5 29
11:29:38 am 1315.5 148
11:29:38 am 1315.5 185
11:29:38 am 1316 35
11:29:28 am 1316 70
11:29:28 am 1316 179
11:29:28 am 1316 165
11:29:28 am 1316 307
11:29:28 am 1316.5 183
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for MONDI PLC
Daily chart MONDI PLC
Duration : Period :
Mondi PLC Technical Analysis Chart | MarketScreener
Full-screen chart