STLLR GOLD INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.54 CAD | 0.00% |
|
+1.65% | +2.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1.53 $ | 1.54 $ | 1.53 $ | 1.54 $ | 1.54 $ |
| Volume | 168 349 | 80 807 | 99 173 | 36 560 | 24 609 |
| Change | +0.99% | +0.65% | -0.65% | +0.65% | 0.00% |
| Opening | 1.56 | 1.53 | 1.53 | 1.51 | 1.54 |
| High | 1.56 | 1.55 | 1.56 | 1.54 | 1.54 |
| Low | 1.48 | 1.52 | 1.53 | 1.51 | 1.52 |
Performance
| 1 week | +1.65% | ||
| Current month | +27.27% | ||
| 1 month | +29.41% | ||
| 3 months | +16.67% | ||
| 6 months | -9.41% | ||
| Current year | +2.67% | ||
| 1 year | -35.83% | ||
| 3 years | -63.85% | ||
| 5 years | +28.33% | ||
| 10 years | +28.33% |
Volumes
marketsDaily volume
24 609
Estimated daily volume
72 407
Avg. Volume 20 sessions
127 524
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
196 386.96
Avg. Volume 20 sessions USD
142 908.83
Record volume 1
1 068 716
Record volume 2
786 218
Record volume 3
510 208
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
158 953 629
Capitalization (USD)
115 668 966
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
29
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
87.27 %
Free-Float capitalization (CAD)
138 714 969
Free-Float capitalization (USD)
100 941 496
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.48
1.56
1 month
1.081.59
Current year
1.021.59
1 year
1.022.56
3 years
1.025.94
5 years
0.665.94
10 years
0.485.94
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.33
Moving average 50 days
1.19
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-13.49%
Price spread / (MMA50)
-22.56%
STIM
RSI 9 days
77.15
RSI 14 days
74.69
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.65% | +2.67% | -35.83% | 116M | ||
| +1.44% | +1.28% | -5.45% | -18.91% | 44.45B | ||
| +0.47% | +3.65% | +16.12% | +13.07% | 31.6B | ||
| +0.77% | -4.26% | -1.50% | -8.92% | 29.85B | ||
| -0.06% | +1.61% | +10.89% | +9.55% | 23.91B | ||
| +1.31% | +1.31% | +13.55% | +8.92% | 11.32B | ||
| -0.76% | -1.11% | +26.19% | - | 9.9B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.43B | ||
| +3.07% | +5.35% | +15.34% | +35.63% | 8.02B | ||
| +0.88% | +2.00% | +1.25% | -11.11% | 8B | ||
| +1.49% | +0.43% | +18.18% | +22.66% | 6.01B | ||
| +1.57% | -11.35% | +33.47% | -2.85% | 5.33B | ||
| -0.26% | -0.10% | +36.69% | +5.34% | 4.36B | ||
| +2.18% | +9.44% | +22.01% | +20.12% | 3.43B | ||
| -0.83% | -9.55% | -14.08% | -34.07% | 3.43B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.71% | -1.31% | +11.69% | +0.26% | ||
| Weighted average by Cap. | +0.88% | -0.99% | +7.59% | -0.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6ea35ad4e7.6oTn0zy7zt0Zm60LV2zZNBWSMuT6SeglrmVsco0b7YU.nrPfgFGKre5t6t9gbwKWB1neWImeAN5E7SgFJ-tWo-2Dw6ibU_m8qW7vyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:28 am | 1.54 | 100 | 24,400 |
| 10:47:28 am | 1.54 | 5,100 | 24,300 |
| 10:39:56 am | 1.54 | 2,200 | 19,200 |
| 10:39:56 am | 1.54 | 9,900 | 17,000 |
| 10:39:56 am | 1.54 | 4,000 | 7,100 |
| 10:26:55 am | 1.54 | 300 | 3,100 |
| 10:26:55 am | 1.54 | 100 | 2,800 |
| 10:26:55 am | 1.54 | 400 | 2,700 |
| 10:26:55 am | 1.54 | 100 | 2,300 |
| 10:16:12 am | 1.52 | 100 | 2,200 |
Monthly variations
Annual change
| 2024 | +2.67% | ||
| 2023 | -49.32% | ||
| 2022 | -27.80% | ||
| 2021 | -8.89% | ||
| 2020 | +200.00% | ||
| 2019 | 0.00% | ||
| 2018 | -28.57% | ||
| 2017 | -31.37% | ||
| 2016 | +112.50% | ||
| 2015 | +200.00% | ||
| 2014 | -38.46% | ||
| 2013 | -77.59% | ||
| 2012 | +52.63% | ||
| 2011 | -51.28% | ||
| 2010 | +6.85% | ||
| 2009 | +508.33% | ||
| 2008 | -76.92% | ||
| 2007 | +85.71% | ||
| 2006 | -15.15% | ||
| 2005 | +57.14% | ||
| 2004 | -50.00% | ||
| 2003 | +10.53% | ||
| 2002 | +192.31% | ||
| 2001 | 0.00% | ||
| 2000 | -35.00% | ||
| 1999 | 0.00% | ||
| 1998 | -44.44% | ||
| 1997 | -73.91% | ||
| 1996 | -21.59% | ||
| 1995 | +120.00% | ||
| 1994 | +90.48% | ||
| 1993 | -22.22% | ||
| 1992 | +92.86% | ||
| 1991 | -46.15% | ||
| 1990 | -25.71% | ||
| 1989 | -30.00% | ||
| 1988 | -56.90% | ||
| 1987 | +5.45% | ||
| 1986 | +46.67% | ||
| 1985 | +50.00% | ||
| 1984 | -41.86% | ||
| 1983 | +30.30% | ||
| 1982 | +60.98% | ||
| 1981 | -62.73% | ||
| 1980 | +52.78% | ||
| 1979 | +80.00% | ||
| 1978 | -38.46% | ||
| 1977 | +18.18% | ||
| 1976 | +77.42% |
- Stock Market
- Equities
- STLR Stock
- Quotes STLLR Gold Inc.
