Stock MONY MONEYSUPERMARKET.COM GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Moneysupermarket.com Group PLC

Equities

MONY

GB00B1ZBKY84

Internet Services

Market Closed - London S.E.
Other stock markets
 11:35:09 2024-04-23 am EDT 		5-day change 1st Jan Change
216.2 GBX +1.22% Intraday chart for Moneysupermarket.com Group PLC +1.89% -22.84%
Apr. 17 The FTSE 100 Closed Up 0.35% as U.K. Inflation Falls DJ
Apr. 17 BofA cuts Ashmore; JPMorgan lifts Fresnillo AN

Quotes 5-day view

Delayed Quote London S.E.
Moneysupermarket.com Group PLC(MONY) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 208 p 214 p 211.6 p 213.6 p 216.2 p
Volume 1 251 629 1 600 991 1 040 624 649 629 1 299 052
Change -1.98% +2.88% -1.12% +0.95% +1.22%
Opening 212.00 208.00 208.20 208.20 213.6
High 216.20 214.00 220.76 216.80 218.2
Low 208.00 207.60 208.20 208.20 213.6

Performance

1 day+1.97%
1 week+1.89%
Current month-1.64%
1 month-4.84%
3 months-11.39%
6 months-17.29%
Current year-22.84%
1 year-14.75%
3 years-16.53%
5 years-39.69%
10 years+20.51%

Volumes

markets
Daily volume
1 299 052
Estimated daily volume
1 299 052
Avg. Volume 20 sessions
1 073 139
Daily volume ratio
1.21
Avg. Volume 20 sessions GBX
232 012 651.80
Avg. Volume 20 sessions USD
232 012 651.80
Record volume 1
54 844 250
Record volume 2
23 703 960
Record volume 3
20 087 550
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 135 613 421
Capitalization (USD)
1 413 815 997
Net sales (GBP)
432 100 000
Net sales (USD)
537 955 858
Number of employees
733
Sales / Employee (GBP)
589 495
Sales / Employee (USD)
733 910
Free-Float
91.7 %
Free-Float capitalization (GBX)
1 041 981 249
Free-Float capitalization (USD)
1 297 245 816
Average Daily Capital Traded
20.43%

Highs and lows

1 week
207.60
Extreme 207.6
220.76
1 month
207.60
Extreme 207.6
242.12
Current year
207.60
Extreme 207.6
282.60
1 year
207.60
Extreme 207.6
288.80
3 years
162.30
Extreme 162.3
288.80
5 years
162.30
Extreme 162.3
419.80
10 years
162.30
Extreme 162.3
419.80

Indicators

Moving average 5 days
211.88
Moving average 20 days
220.57
Moving average 50 days
233.94
Moving average 100 days
249.22
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+15.27%
STIM
RSI 9 days
37.18
RSI 14 days
36.85

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
MONEYSUPERMARKET.COM GROUP PLC Stock Moneysupermarket.com Group PLC
+1.22%+1.89%-22.84%-14.75% 1.41B
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
+3.75%+9.20%+13.22%-4.81% 381B
NETFLIX, INC. Stock Netflix, Inc.
+4.32%-6.44%+18.66%+75.60% 239B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
+2.12%-4.71%+14.73%+130.25% 144B
AIRBNB, INC. Stock Airbnb, Inc.
+2.38%+2.46%+17.91%+38.24% 99.5B
PROSUS N.V. Stock Prosus N.V.
+3.52%+8.10%+14.47%+0.41% 79.04B
DOORDASH, INC. Stock DoorDash, Inc.
+1.58%-3.02%+31.26%+116.77% 51.42B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
-0.39%-1.18%-2.42%+21.37% 34.84B
NASPERS LIMITED Stock Naspers Limited
+5.35%+4.48%+9.71%+5.65% 31.04B
PINTEREST, INC. Stock Pinterest, Inc.
+1.65%+1.42%-10.46%+20.03% 22.34B
ZOMATO LIMITED Stock Zomato Limited
-3.05%-0.45%+51.54%+234.43% 20.01B
KAKAO CORP. Stock Kakao Corp.
-3.06%-0.52%-12.52%-17.96% 15.59B
REA GROUP LIMITED Stock REA Group Limited
+1.79%+2.11%+0.29%+30.20% 15.18B
ADEVINTA ASA Stock Adevinta ASA
+0.18%+0.26%+1.51%+42.36% 12.58B
INSTACART Stock Instacart
-6.86%-9.17%+42.99% - 9.6B
INFO EDGE (INDIA) LIMITED Stock Info Edge (India) Limited
+0.46%+0.00%+13.36%+60.64% 8.97B
Average+0.98%-0.52%+11.34%+49.23%
Weighted average by Cap.+2.93%-0.64%+15.01%+45.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1bad5761.Z2Va9zwBWl7r1R3wmNy1urT8p0zaN_rNhozZ-mFNctI.UxwDtEVjMxuvik_Eq4qH8dzF8S2ZeYL79b-NmVYnM6gAIwuYTVIxN7uCeg
DatePriceVolumeDaily volume
11:35:08 am 216.2 392,466 1,238,081
11:29:40 am 216.9 300,000 845,615
11:27:33 am 216.2 155 545,615
11:27:33 am 216.2 155 545,460
11:27:26 am 216.2 166 545,305
11:27:26 am 216.4 549 545,139
11:26:32 am 215.8 562 544,590
11:26:26 am 215.8 462 544,028
11:26:22 am 216.2 454 543,566

Chart Moneysupermarket.com Group PLC

Chart Moneysupermarket.com Group PLC
More charts

Monthly variations

Annual change

2024-23.77%
2023+45.63%
2022-10.93%
2021-17.11%
2020-21.17%
2019+20.00%
2018-22.66%
2017+21.12%
2016-19.86%
2015+56.90%
2014+29.51%
2013+15.03%
2012+49.52%
2011+34.62%
2010+5.41%
2009+38.97%
2008-61.96%
2007-11.39%
  1. Stock Market
  2. Equities
  3. MONY Stock
  4. Quotes Moneysupermarket.com Group PLC