MONROE CAPITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.28 USD | +0.97% |
|
+3.56% | +3.04% |
| Apr. 05 | Monroe Capital Corporation Announces Board and Committee Changes | CI |
| Mar. 20 | Monroe Capital Hires Waleed Noor as Head of Middle East and Plans to Open Abu Dhabi Office | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 7.135 $ | 7.2 $ | 7.21 $ | 7.28 $ |
| Volume | 68 780 | 87 919 | 57 791 | 64 010 |
| Change | +1.21% | +0.91% | +0.14% | +0.97% |
| Opening | 7.05 | 7.19 | 7.20 | 7.21 |
| High | 7.17 | 7.30 | 7.27 | 7.32 |
| Low | 7.05 | 7.12 | 7.12 | 7.19 |
Performance
| 1 day | +0.97% | ||
| 1 week | +3.56% | ||
| Current month | +1.11% | ||
| 1 month | +3.56% | ||
| 3 months | -1.09% | ||
| 6 months | +5.05% | ||
| Current year | +3.04% | ||
| 1 year | -5.82% | ||
| 3 years | -31.84% | ||
| 5 years | -40.33% | ||
| 10 years | -44.21% |
Volumes
marketsDaily volume
64 010
Estimated daily volume
64 010
Avg. Volume 20 sessions
65 014
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
473 301.92
Record volume 1
1 379 554
Record volume 2
1 057 001
Record volume 3
1 050 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
157 730 955
Net sales (USD)
64 297 000
Free-Float
96.42 %
Free-Float capitalization (USD)
152 086 101
Average Daily Capital Traded
0.3%
Highs and lows
1 week
7.05
7.32
1 month
7.007.44
Current year
6.917.60
1 year
6.698.85
3 years
6.6911.85
5 years
3.5612.43
10 years
3.5616.37
Indicators
Moving average 5 days
7.18
Moving average 20 days
7.18
Moving average 50 days
7.21
Moving average 100 days
7.21
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
56.35
RSI 14 days
52.53
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +3.56% | +3.04% | -5.82% | 158M | ||
| +0.24% | +2.26% | +3.79% | +12.62% | 12.61B | ||
| -1.71% | +1.45% | +5.39% | +42.36% | 9.15B | ||
| +0.15% | +2.10% | -2.60% | +3.68% | 5.45B | ||
| -3.42% | +1.10% | +0.81% | +88.18% | 5.16B | ||
| +0.16% | +1.29% | +5.07% | +4.89% | 5.16B | ||
| 0.00% | -3.45% | +14.23% | +7.20% | 4.48B | ||
| +0.07% | -3.76% | +16.04% | +13.01% | 4.41B | ||
| +0.32% | +0.80% | +1.21% | +1.12% | 3.99B | ||
| -0.08% | +0.48% | +1.26% | +2.38% | 3.74B | ||
| 0.00% | +1.26% | +4.13% | -16.78% | 3.21B | ||
| -0.47% | -0.84% | -3.27% | -3.45% | 3.18B | ||
| +0.81% | +0.45% | -10.42% | -19.38% | 3.11B | ||
| -0.20% | +2.54% | -12.24% | -20.49% | 3.1B | ||
| -0.06% | +2.14% | +5.99% | +12.89% | 2.5B | ||
| -0.43% | -0.26% | -1.86% | -0.85% | 2.48B | ||
| Average | -0.25% | +0.80% | +1.91% | +7.60% | ||
| Weighted average by Cap. | -0.60% | +0.99% | +2.79% | +13.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
013d5ad4583cbfa1b32c56d269380e22.n9sT8wdxlaFVyW4v8uzZShIfcQRxCOHqBh5jxNnO4kk.zbQqym0zzcIgpgdYuZyDBk1GB1YuV4OEYVwNjZb_iSGqg1m-MEbjlwSRLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.28 | 119 | 56,453 |
| 03:59:55 pm | 7.24 | 100 | 56,334 |
| 03:59:53 pm | 7.23 | 231 | 56,234 |
| 03:59:52 pm | 7.25 | 100 | 56,003 |
| 03:59:40 pm | 7.25 | 100 | 55,903 |
| 03:59:37 pm | 7.22 | 200 | 55,803 |
| 03:59:23 pm | 7.22 | 200 | 55,603 |
| 03:59:23 pm | 7.22 | 100 | 55,403 |
| 03:59:23 pm | 7.22 | 100 | 55,303 |
| 03:59:10 pm | 7.235 | 100 | 55,203 |
Monthly variations
Annual change
| 2024 | +3.04% | ||
| 2023 | -17.27% | ||
| 2022 | -23.89% | ||
| 2021 | +39.73% | ||
| 2020 | -26.06% | ||
| 2019 | +13.13% | ||
| 2018 | -30.18% | ||
| 2017 | -10.60% | ||
| 2016 | +17.49% | ||
| 2015 | -9.47% | ||
| 2014 | +18.52% | ||
| 2013 | -17.73% | ||
| 2012 | -2.75% |
- Stock Market
- Equities
- MRCC Stock
- Quotes Monroe Capital Corporation
