MONTEA NV |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81 EUR | +0.25% |
|
-0.12% | -6.03% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 78.5 € | 79.1 € | 79.4 € | 80.8 € | 81 € |
| Volume | 13 851 | 11 404 | 12 887 | 20 272 | 6 342 |
| Change | -3.21% | +0.76% | +0.38% | +1.76% | +0.25% |
| Opening | 80.50 | 79.00 | 78.60 | 79.60 | 81.5 |
| High | 80.90 | 80.20 | 79.40 | 81.40 | 81.6 |
| Low | 78.50 | 78.60 | 78.40 | 79.50 | 80.7 |
Performance
| 1 day | +0.25% | ||
| 1 week | -0.12% | ||
| Current month | -2.99% | ||
| 1 month | -0.74% | ||
| 3 months | +1.63% | ||
| 6 months | +24.62% | ||
| Current year | -6.03% | ||
| 1 year | +5.61% | ||
| 3 years | -12.05% | ||
| 5 years | +8.58% | ||
| 10 years | +156.75% |
Volumes
marketsDaily volume
6 342
Estimated daily volume
6 448
Avg. Volume 20 sessions
17 654
Daily volume ratio
0.37
Avg. Volume 20 sessions
1 429 974.00
Avg. Volume 20 sessions USD
1 529 099.80
Record volume 1
501 631
Record volume 2
458 886
Record volume 3
402 427
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 612 147 035
Capitalization (USD)
1 723 901 068
Net sales (EUR)
106 985 000
Net sales (USD)
114 401 200
Number of employees
58
Sales / Employee (EUR)
1 844 569
Sales / Employee (USD)
1 972 434
Free-Float
86.15 %
Free-Float capitalization (EUR)
1 394 185 096
Free-Float capitalization (USD)
1 490 830 006
Average Daily Capital Traded
0.09%
Highs and lows
1 week
78.40
81.60
1 month
77.9083.70
Current year
73.7086.80
1 year
61.9088.20
3 years
61.90137.00
5 years
53.00137.00
10 years
29.99137.00
Indicators
Moving average 5 days
79.78
Moving average 20 days
80.67
Moving average 50 days
78.19
Moving average 100 days
80.17
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
47.02
RSI 14 days
49.10
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -0.12% | -6.03% | +5.61% | 1.72B | ||
| +0.08% | +5.09% | -7.03% | -14.02% | 45.93B | ||
| +1.18% | +2.52% | -5.39% | -3.32% | 20.74B | ||
| +1.21% | +2.59% | -2.22% | +7.64% | 13B | ||
| +0.36% | +5.91% | +15.15% | +59.41% | 11.36B | ||
| +2.67% | +1.05% | -6.80% | -4.95% | 9.24B | ||
| +1.16% | +5.88% | -0.92% | +6.38% | 8.39B | ||
| +1.57% | -3.00% | -14.52% | -10.07% | 8.22B | ||
| +0.72% | +4.60% | +1.38% | +14.46% | 7.55B | ||
| +0.92% | +0.42% | -13.74% | +6.16% | 5.81B | ||
| +0.72% | +4.20% | +3.58% | +32.99% | 5.16B | ||
| +1.63% | -0.79% | -20.38% | -30.17% | 4.74B | ||
| +0.59% | -3.38% | -8.26% | -10.95% | 4.73B | ||
| +1.82% | -2.61% | -10.76% | -6.28% | 4.58B | ||
| -0.62% | +2.03% | -6.38% | -1.55% | 4.34B | ||
| +1.99% | +4.78% | -6.45% | +8.01% | 3.4B | ||
| Average | +1.01% | +0.10% | -5.55% | +3.71% | ||
| Weighted average by Cap. | +0.84% | +0.97% | -4.89% | +0.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
341ed0ec932c617d90f600f16b54.m7HGCyPucyxPA9Oytdcg62BzCDAWkXuVC38QN-BGVmM.4ee8cnrDHHMeerHQ37B_pBoiendEwBPsPD1BZ5MnPQHOgoN_UIokdQZJkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:05 am | 81 | 1 | 6,342 |
| 11:15:11 am | 81 | 30 | 6,341 |
| 11:15:11 am | 81 | 22 | 6,311 |
| 11:12:37 am | 81 | 8 | 6,289 |
| 11:12:37 am | 81 | 1 | 6,281 |
| 11:12:37 am | 81 | 4 | 6,280 |
| 11:11:13 am | 81.1 | 7 | 6,276 |
| 11:11:13 am | 81.1 | 8 | 6,269 |
| 11:11:13 am | 81.1 | 109 | 6,261 |
| 11:11:13 am | 81.1 | 30 | 6,152 |
Monthly variations
Annual change
| 2024 | -6.26% | ||
| 2023 | +29.43% | ||
| 2022 | -49.62% | ||
| 2021 | +42.00% | ||
| 2020 | +14.94% | ||
| 2019 | +35.45% | ||
| 2018 | +39.23% | ||
| 2017 | -5.79% | ||
| 2016 | +18.29% | ||
| 2015 | +13.99% | ||
| 2014 | +8.66% | ||
| 2013 | +11.44% | ||
| 2012 | +15.82% | ||
| 2011 | +4.38% | ||
| 2010 | -5.62% | ||
| 2009 | -7.81% | ||
| 2008 | -15.60% | ||
| 2007 | -7.81% | ||
| 2006 | +3.55% |
- Stock Market
- Equities
- MONT Stock
- Quotes Montea NV
