SPDR NYSE TECHNOLOGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.4 USD | +0.56% |
|
+3.25% | +9.32% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 180.3423 $ | 179.3693 $ | 178.43 $ | 179.4357 $ |
| Volume | 4 925 | 6 893 | 5 987 | 5 118 |
| Change | -0.29% | -0.54% | -0.52% | +0.56% |
| Opening | 181.05 | 177.77 | 178.94 | 180.08 |
| High | 181.30 | 179.37 | 179.08 | 180.08 |
| Low | 180.13 | 177.77 | 178.31 | 179.11 |
Performance
| 1 week | +0.95% | ||
| Current month | +3.94% | ||
| 1 month | -0.79% | ||
| 3 months | -0.56% | ||
| 6 months | +22.36% | ||
| Current year | +9.32% | ||
| 1 year | +49.95% | ||
| 3 years | +27.26% | ||
| 5 years | +145.13% | ||
| 10 years | +303.09% |
Volumes
marketsDaily volume
5 118
Estimated daily volume
5 118
Avg. Volume 20 sessions
14 069
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
2 524 480.86
Record volume 1
5 182 000
Record volume 2
3 348 800
Record volume 3
2 076 200
Highs and lows
1 week
177.77
181.30
1 month
166.87184.21
3 years
87.92186.60
5 years
61.25186.60
10 years
42.32186.60
Indicators
Moving average 5 days
179.69
Moving average 20 days
175.05
Moving average 50 days
179.09
Moving average 100 days
174.62
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
55.11
RSI 14 days
52.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc8161.BZ4fsvNzEFBtnCMLubsKn-S3TqZGk-JC_Ba0TVpDCJQ.N-pe4qdBRBkn0Esz7tl_-6uPFJYXwbEWpSfCHTAbPt5TyFjDgTFUPzvJYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:48 pm | 179.3 | 100 | 3,337 |
| 03:33:48 pm | 179.3 | 100 | 3,237 |
| 03:33:48 pm | 179.3 | 100 | 3,137 |
| 03:33:48 pm | 179.3 | 100 | 3,037 |
| 03:33:48 pm | 179.4 | 100 | 2,937 |
| 03:33:48 pm | 179.4 | 100 | 2,837 |
| 03:33:48 pm | 179.4 | 100 | 2,737 |
| 03:33:48 pm | 179.4 | 100 | 2,637 |
| 03:33:48 pm | 179.3 | 100 | 2,537 |
| 03:25:10 pm | 179.4 | 203 | 2,437 |
ETF Ratings
 |
Description
| US78464A1025 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NYSE Technology Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2000-09-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- XNTK ETF
- Quotes SPDR NYSE Technology ETF - USD
