Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  MorphoSys    MOR   DE0006632003

MORPHOSYS

(MOR)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 18/11 11:35:07
11/12/2019 11/13/2019 11/14/2019 11/15/2019 11/18/2019 Date
96.15(c) 95.8(c) 94.65(c) 95.1(c) 102.2(c) Last
-2.39% -0.36% -1.20% +0.48% +7.47% Change
152 533 99 504 87 734 81 043 420 385 Volume
98.55 95.45 96.15 94.8 95.05 Open
98.55 96.4 97.3 95.6 106.9 High
96.15 94.4 94.6 94.15 95.05 Low
Capitalization
Number of securities 31 927 958
Capitalization (EUR) 3 036 348 806
Capitalization (USD) 3 589 644 063
Volumes Xetra
Session volume 420 385
Avg. Volume 20 sessions 198 617
Volume ratio 2.12
Session exchange 42 963 347€
Avg. Exchange 20 sessions 20 298 698€
Swapped fund session 1.32%
Price-change End-of-day data
5-day price change +3.76%
Change as of January 1 +14.90%
1-year price change +2.46%
10-year price change +467.15%
Extremes Xetra
10-year High (07/23/2018) 124.9
10-year Low (06/08/2010) 13.35
Indicators Xetra
STIM
RSI 14 days 40.71
MA20 98.59
MA50 100.62
MA100 101.71
MA20 / Price 3.53%
MA50 / Price 1.55%
MA100 / Price 0.48%
Last transactions Xetra
Time Price Quantity
11:35:07 am 102.2 61698
11:29:55 am 102.1 5
11:29:55 am 102.1 7
11:29:52 am 101.9 63
11:29:52 am 101.9 467
11:29:52 am 102 70
11:29:38 am 101.9 194
11:29:38 am 102 45
11:29:38 am 102.1 161
11:29:31 am 102.2 16
11:29:31 am 102.2 162
11:29:28 am 102.3 38
11:29:28 am 102.3 100
11:29:25 am 102.4 195
11:29:25 am 102.4 118
11:29:12 am 102.3 100
11:29:06 am 102.2 125
11:29:06 am 102.2 283
11:28:55 am 102.1 26
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for MORPHOSYS
Daily chart MORPHOSYS
Duration : Period :
MorphoSys Technical Analysis Chart | MarketScreener
Full-screen chart