MORPHOSYS AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.72 EUR | +0.04% |
|
-0.37% | +99.12% |
| Apr. 11 | Health Care Slips on Risk Bias -- Health Care Roundup | DJ |
| Apr. 11 | Trending : Novartis Begins Tender Offer for MorphoSys Shares | DJ |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 67.95 € | 67.7 € | 67.7 € | 67.7 € | 67.7 € |
| Volume | 1 728 595 | 1 405 984 | 122 121 | 139 698 | 9 560 |
| Change | 0.00% | -0.37% | 0.00% | 0.00% | +0.04% |
| Opening | 67.85 | 67.90 | 67.65 | 67.70 | 67.7 |
| High | 68.00 | 68.00 | 67.85 | 67.80 | 67.75 |
| Low | 67.85 | 67.60 | 67.65 | 67.70 | 67.7 |
Performance
| 1 day | +0.04% | ||
| 1 week | -0.37% | ||
| Current month | +0.74% | ||
| 1 month | +1.80% | ||
| 3 months | +102.09% | ||
| 6 months | +166.43% | ||
| Current year | +99.12% | ||
| 1 year | +256.79% | ||
| 3 years | -9.97% | ||
| 5 years | -23.24% | ||
| 10 years | +5.65% |
Volumes
marketsDaily volume
9 560
Estimated daily volume
34 092
Avg. Volume 20 sessions
516 277
Daily volume ratio
0.07
Avg. Volume 20 sessions
34 964 859.83
Avg. Volume 20 sessions USD
37 247 365.87
Record volume 1
5 145 644
Record volume 2
5 088 799
Record volume 3
3 087 809
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
2 552 512 048
Capitalization (USD)
2 719 140 035
Net sales (EUR)
238 300 000
Net sales (USD)
253 856 224
Number of employees
524
Sales / Employee (EUR)
454 771
Sales / Employee (USD)
484 458
Free-Float
89.79 %
Free-Float capitalization (EUR)
2 294 951 601
Free-Float capitalization (USD)
2 444 766 041
Average Daily Capital Traded
1.37%
Highs and lows
1 week
67.60
68.00
1 month
66.2468.00
Current year
29.7368.00
1 year
14.5268.00
3 years
11.8180.14
5 years
11.81146.30
10 years
11.81146.30
Indicators
Moving average 5 days
67.80
Moving average 20 days
67.20
Moving average 50 days
66.04
Moving average 100 days
49.83
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-26.42%
STIM
RSI 9 days
70.53
RSI 14 days
73.89
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -0.37% | +99.12% | +256.79% | 2.72B | ||
| -0.04% | -4.56% | -1.82% | +12.06% | 41.35B | ||
| -1.45% | -6.09% | +42.04% | -13.41% | 40.38B | ||
| -1.39% | -4.68% | +2.56% | -28.49% | 39.05B | ||
| +3.57% | -1.34% | -12.11% | +3.57% | 26.67B | ||
| -0.07% | -6.58% | +3.09% | +37.06% | 24.07B | ||
| -0.11% | -4.56% | -24.16% | -28.02% | 18.36B | ||
| -2.12% | -6.96% | +22.12% | +95.28% | 11.6B | ||
| -1.10% | -7.66% | -3.74% | +10.45% | 11.68B | ||
| +0.69% | -0.13% | +7.75% | +3.93% | 11.15B | ||
| -0.83% | -9.59% | -19.38% | -26.23% | 9.78B | ||
| +0.61% | -4.13% | -11.84% | -16.41% | 8.74B | ||
| -0.92% | -3.53% | +19.69% | -18.15% | 6.46B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -2.69% | -4.22% | +24.93% | +47.63% | 5.9B | ||
| -0.24% | -3.98% | -19.33% | +12.18% | 5.95B | ||
| Average | -0.38% | -4.40% | +8.59% | +23.22% | ||
| Weighted average by Cap. | -0.29% | -4.80% | +5.55% | +4.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
530.Am2v3GbmHo6lYX64nqWTPiHri1elZ3D70F8JxuYgrjw.bDnqhAWOeMnxNxrr6u3YbE2f7WXIHzSduGpHjINYzEY3CeyfCLYv0fQtGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:15:02 am | 67.7 | 230 | 9,560 |
| 05:13:48 am | 67.7 | 351 | 9,330 |
| 04:53:45 am | 67.7 | 600 | 8,979 |
| 04:52:28 am | 67.7 | 184 | 8,379 |
| 04:47:29 am | 67.7 | 99 | 8,195 |
| 04:42:19 am | 67.7 | 7 | 8,096 |
| 04:26:54 am | 67.75 | 4 | 8,089 |
| 04:16:33 am | 67.7 | 75 | 8,085 |
| 04:13:12 am | 67.7 | 320 | 8,010 |
| 04:11:48 am | 67.75 | 11 | 7,690 |
Monthly variations
Annual change
| 2024 | +99.12% | ||
| 2023 | +157.38% | ||
| 2022 | -60.39% | ||
| 2021 | -64.45% | ||
| 2020 | -26.01% | ||
| 2019 | +42.55% | ||
| 2018 | +16.15% | ||
| 2017 | +57.09% | ||
| 2016 | -15.44% | ||
| 2015 | -24.77% | ||
| 2014 | +37.21% | ||
| 2013 | +90.61% | ||
| 2012 | +67.14% | ||
| 2011 | -5.40% | ||
| 2010 | +8.74% | ||
| 2009 | -9.12% | ||
| 2008 | +16.46% | ||
| 2007 | -11.16% | ||
| 2006 | +31.58% | ||
| 2005 | +8.45% | ||
| 2004 | +242.01% | ||
| 2003 | -30.16% | ||
| 2002 | -74.04% | ||
| 2001 | -51.23% | ||
| 2000 | +358.18% | ||
| 1999 | +35.80% |
- Stock Market
- Equities
- MOR Stock
- Quotes MorphoSys AG
