MORPHOSYS AG |
Market Closed -
Other stock markets
|
After market 12:15:02 pm | |||
| 67.75 EUR | 0.00% |
|
67.75 | 0.00% |
| Apr. 11 | Health Care Slips on Risk Bias -- Health Care Roundup | DJ |
| Apr. 11 | Trending : Novartis Begins Tender Offer for MorphoSys Shares | DJ |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 67.7 € | 67.7 € | 67.7 € | 67.75 € | 67.75 € |
| Volume | 122 121 | 139 698 | 59 669 | 131 745 | 55 900 |
| Change | 0.00% | 0.00% | 0.00% | +0.07% | 0.00% |
| Opening | 67.65 | 67.70 | 67.70 | 67.75 | 67.8 |
| High | 67.85 | 67.80 | 67.75 | 67.85 | 67.9 |
| Low | 67.65 | 67.70 | 67.70 | 67.70 | 67.7 |
Performance
| 1 day | -0.04% | ||
| Current month | +0.74% | ||
| 1 month | +0.80% | ||
| 3 months | +105.90% | ||
| 6 months | +162.40% | ||
| Current year | +99.12% | ||
| 1 year | +244.27% | ||
| 3 years | -10.50% | ||
| 5 years | -23.24% | ||
| 10 years | +7.02% |
Volumes
marketsDaily volume
35 127
Estimated daily volume
43 642
Avg. Volume 20 sessions
460 201
Daily volume ratio
0.09
Avg. Volume 20 sessions
31 155 607.70
Avg. Volume 20 sessions USD
33 348 339.37
Record volume 1
5 145 644
Record volume 2
5 088 799
Record volume 3
3 087 809
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
2 537 385 293
Capitalization (USD)
2 715 966 470
Net sales (EUR)
238 300 000
Net sales (USD)
255 071 554
Number of employees
524
Sales / Employee (EUR)
454 771
Sales / Employee (USD)
486 778
Free-Float
83.59 %
Free-Float capitalization (EUR)
2 124 139 483
Free-Float capitalization (USD)
2 273 636 419
Average Daily Capital Traded
1.23%
Highs and lows
1 week
67.65
67.90
1 month
66.8568.00
Current year
29.7368.00
1 year
14.5268.00
3 years
11.8180.14
5 years
11.81146.30
10 years
11.81146.30
Indicators
Moving average 5 days
67.71
Moving average 20 days
67.33
Moving average 50 days
66.18
Moving average 100 days
50.84
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-24.90%
STIM
RSI 9 days
70.53
RSI 14 days
73.89
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | 0.00% | +99.12% | +244.27% | 2.72B | ||
| +2.14% | +3.10% | +2.10% | +16.39% | 42.11B | ||
| +4.14% | +0.15% | +49.00% | -8.92% | 40.08B | ||
| +2.02% | +3.18% | +7.68% | -22.48% | 40B | ||
| +3.35% | +0.06% | -11.32% | +6.24% | 26.87B | ||
| +0.96% | +2.07% | +6.02% | +45.35% | 24.58B | ||
| +1.78% | +0.78% | -22.75% | -27.80% | 18.44B | ||
| +2.99% | +2.69% | +0.93% | +17.05% | 11.94B | ||
| -2.40% | -6.40% | +17.58% | +92.47% | 11.66B | ||
| +2.35% | +2.66% | +8.21% | +4.23% | 11.01B | ||
| +1.96% | -0.30% | -17.30% | -24.12% | 9.87B | ||
| +0.79% | +5.37% | -7.47% | -11.73% | 9.12B | ||
| +2.07% | +0.13% | +23.15% | -17.09% | 6.45B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.55% | +0.99% | +27.65% | +58.97% | 6B | ||
| +1.66% | -0.10% | -17.97% | +16.18% | 5.99B | ||
| Average | +1.53% | -0.61% | +10.98% | +25.93% | ||
| Weighted average by Cap. | +2.09% | -0.67% | +8.73% | +8.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f36527ebf35e379a91ef7b.dYZooXrMJqECFAT97jG0RNhNqNc7ZmHQ3wCVQSXx3wg.Q9cL9RuCVskzJVCain6HApMM4ZZeFRSphnnhGVycvnJE5SvkSP52jERfQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:52:56 am | 67.7 | 30 | 35,127 |
| 09:46:15 am | 67.7 | 153 | 35,097 |
| 09:31:39 am | 67.7 | 291 | 34,944 |
| 09:30:15 am | 67.7 | 485 | 34,653 |
| 09:28:17 am | 67.7 | 54 | 34,168 |
| 09:27:50 am | 67.7 | 75 | 34,114 |
| 09:17:49 am | 67.7 | 145 | 34,039 |
| 09:05:38 am | 67.7 | 70 | 33,894 |
| 08:41:28 am | 67.7 | 11 | 33,824 |
| 08:41:28 am | 67.7 | 7 | 33,813 |
Monthly variations
Annual change
| 2024 | +99.26% | ||
| 2023 | +157.38% | ||
| 2022 | -60.39% | ||
| 2021 | -64.45% | ||
| 2020 | -26.01% | ||
| 2019 | +42.55% | ||
| 2018 | +16.15% | ||
| 2017 | +57.09% | ||
| 2016 | -15.44% | ||
| 2015 | -24.77% | ||
| 2014 | +37.21% | ||
| 2013 | +90.61% | ||
| 2012 | +67.14% | ||
| 2011 | -5.40% | ||
| 2010 | +8.74% | ||
| 2009 | -9.12% | ||
| 2008 | +16.46% | ||
| 2007 | -11.16% | ||
| 2006 | +31.58% | ||
| 2005 | +8.45% | ||
| 2004 | +242.01% | ||
| 2003 | -30.16% | ||
| 2002 | -74.04% | ||
| 2001 | -51.23% | ||
| 2000 | +358.18% | ||
| 1999 | +35.80% |
- Stock Market
- Equities
- MOR Stock
- Quotes MorphoSys AG
