THE MOSAIC COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.49 USD | +0.26% |
|
+0.66% | -14.67% |
| Apr. 17 | Goldman Sachs Adjusts Mosaic Company Price Target to $43 From $45 | MT |
| Apr. 10 | BofA Securities Trims Price Target on Mosaic to $48 From $49, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 31 $ | 30.74 $ | 30.41 $ | 30.49 $ |
| Volume | 2 951 280 | 2 930 251 | 3 935 614 | 3 508 262 |
| Change | +1.74% | -0.84% | -1.07% | +0.26% |
| Opening | 30.36 | 30.77 | 30.50 | 30.20 |
| High | 31.08 | 31.01 | 30.82 | 30.54 |
| Low | 30.29 | 30.35 | 30.35 | 30.11 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.23% | ||
| Current month | -6.07% | ||
| 1 month | -2.21% | ||
| 3 months | -5.34% | ||
| 6 months | -9.47% | ||
| Current year | -14.67% | ||
| 1 year | -30.78% | ||
| 3 years | -10.19% | ||
| 5 years | +13.64% | ||
| 10 years | -37.57% |
Volumes
marketsDaily volume
3 508 262
Estimated daily volume
3 508 262
Avg. Volume 20 sessions
3 705 382
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
112 977 097.18
Record volume 1
61 378 380
Record volume 2
50 051 060
Record volume 3
45 824 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 782 560 604
Net sales (USD)
13 696 100 000
Number of employees
14 049
Sales / Employee (USD)
974 881
Free-Float
81.42 %
Free-Float capitalization (USD)
9 693 015 865
Average Daily Capital Traded
1.15%
Highs and lows
1 week
30.11
31.08
1 month
30.1133.44
Current year
29.2537.30
1 year
29.2543.99
3 years
28.2679.28
5 years
6.5079.28
10 years
6.5079.28
Indicators
Moving average 5 days
30.58
Moving average 20 days
31.74
Moving average 50 days
31.44
Moving average 100 days
32.78
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+7.52%
STIM
RSI 9 days
39.99
RSI 14 days
42.59
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +0.23% | -14.67% | -30.78% | 9.78B | ||
| +0.90% | +1.93% | -0.31% | +6.46% | 14.74B | ||
| +0.37% | -7.18% | -21.42% | -15.42% | 13.74B | ||
| -2.67% | +2.63% | +2.88% | -21.86% | 12.49B | ||
| -1.50% | +0.63% | -7.34% | -26.44% | 7.92B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.22B | ||
| -1.43% | -2.82% | -7.07% | -27.94% | 6.33B | ||
| -1.12% | -4.34% | -13.09% | +15.66% | 3.89B | ||
| -2.53% | -7.60% | -32.39% | -25.62% | 2.31B | ||
| +0.52% | +4.29% | +2.46% | +6.77% | 2.01B | ||
| +0.31% | +3.88% | -5.03% | +11.85% | 1.93B | ||
| +5.73% | +7.68% | +7.71% | +45.09% | 1.83B | ||
| +0.13% | +1.10% | +1.69% | -28.78% | 1.6B | ||
| +1.66% | +0.82% | +2.94% | -8.11% | 1.24B | ||
| +1.87% | -0.65% | -7.76% | -27.80% | 1.24B | ||
| +2.51% | +3.95% | -5.55% | +35.30% | 1.22B | ||
| Average | +0.30% | -0.94% | -6.06% | -5.73% | ||
| Weighted average by Cap. | -0.28% | -1.11% | -7.10% | -11.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ae91e592cf126a5452f0.dIJMh2NW5inymu1pujUHXw3hPeLjVML7tco6gD8_StA.DN19ygg70nuo4IMey01jJVi3cIaRZoCv17tduWtOLqMf4BnADgarUbGr2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 30.49 | 387,746 | 2,756,493 |
| 03:59:59 pm | 30.48 | 100 | 2,368,747 |
| 03:59:59 pm | 30.48 | 200 | 2,368,647 |
| 03:59:59 pm | 30.48 | 200 | 2,368,447 |
| 03:59:59 pm | 30.48 | 125 | 2,368,247 |
| 03:59:59 pm | 30.48 | 1,000 | 2,368,122 |
| 03:59:59 pm | 30.48 | 300 | 2,367,122 |
| 03:59:59 pm | 30.48 | 300 | 2,366,822 |
| 03:59:56 pm | 30.48 | 200 | 2,366,522 |
| 03:59:56 pm | 30.48 | 282 | 2,366,322 |
Monthly variations
Annual change
| 2024 | -14.67% | ||
| 2023 | -18.55% | ||
| 2022 | +11.66% | ||
| 2021 | +70.75% | ||
| 2020 | +6.33% | ||
| 2019 | -25.92% | ||
| 2018 | +13.83% | ||
| 2017 | -12.51% | ||
| 2016 | +6.31% | ||
| 2015 | -39.56% | ||
| 2014 | -3.43% | ||
| 2013 | -16.53% | ||
| 2012 | +12.29% | ||
| 2011 | -33.96% | ||
| 2010 | +27.84% | ||
| 2009 | +72.63% | ||
| 2008 | -63.32% | ||
| 2007 | +341.67% | ||
| 2006 | +46.00% | ||
| 2005 | -10.36% | ||
| 2004 | +64.35% | ||
| 2003 | -6.94% | ||
| 2002 | -17.92% | ||
| 2001 | -16.47% | ||
| 2000 | -4.96% | ||
| 1999 | -23.39% | ||
| 1998 | -34.73% | ||
| 1997 | -16.29% | ||
| 1996 | -3.99% | ||
| 1995 | +86.29% | ||
| 1994 | -3.58% | ||
| 1993 | +6.45% | ||
| 1992 | -24.89% | ||
| 1991 | +62.72% | ||
| 1990 | +3.33% | ||
| 1989 | -23.51% | ||
| 1988 | +91.85% |
- Stock Market
- Equities
- MOS Stock
- Quotes The Mosaic Company
